CurrencyBeacon logo}}

Crypto Rate Dashboard

EarnGuild Price Chart

EARN/USD
$0.000036
0.00%

EARN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00549326 $0.00566878 $0.00548194 $0.00553996 $140,579.08
2023-04-10 $0.00545076 $0.00549349 $0.00543533 $0.00549131 $124,103.58
2023-04-09 $0.00545927 $0.00547278 $0.0054222 $0.00545888 $135,368.84
2023-04-08 $0.0054575 $0.00548268 $0.00545411 $0.00545412 $137,547.93
2023-04-07 $0.00548316 $0.00549518 $0.00545501 $0.0054609 $134,715.81
2023-04-06 $0.00549626 $0.00550435 $0.00547028 $0.00548635 $136,923.03
2023-04-05 $0.00547247 $0.00551704 $0.00546902 $0.00549706 $142,612.96
2023-04-04 $0.00545996 $0.00548537 $0.00545677 $0.00547293 $137,405.34
2023-04-03 $0.00546034 $0.00549146 $0.00538408 $0.00546761 $135,252.26
2023-04-02 $0.00546031 $0.00547033 $0.00543502 $0.00545811 $137,546.17
2023-04-01 $0.00546072 $0.00548318 $0.00543057 $0.00546315 $131,211.60
2023-03-31 $0.00553208 $0.00554725 $0.00545526 $0.0054725 $137,356.92
2023-03-30 $0.00553671 $0.00557037 $0.00547019 $0.00553136 $139,210.61
2023-03-29 $0.0055598 $0.00560881 $0.00552858 $0.00553393 $133,936.16
2023-03-28 $0.00549605 $0.00558207 $0.00534445 $0.00557749 $139,321.07
2023-03-27 $0.00554533 $0.00555462 $0.00533861 $0.00549511 $137,495.93
2023-03-26 $0.00551899 $0.00556143 $0.00550671 $0.00554591 $140,507.30
2023-03-25 $0.00551388 $0.0055363 $0.00548772 $0.00551325 $132,479.24
2023-03-24 $0.00556493 $0.00557534 $0.00547616 $0.00551384 $138,855.62
2023-03-23 $0.00551923 $0.00559225 $0.00549573 $0.00556759 $137,500.31
2023-03-22 $0.00551528 $0.00557786 $0.00545228 $0.00551388 $139,212.38
2023-03-21 $0.00553949 $0.00562582 $0.00550885 $0.00551148 $138,340.31
2023-03-20 $0.00558987 $0.005604 $0.00553634 $0.00553731 $133,449.00
2023-03-19 $0.00553221 $0.0056255 $0.00553221 $0.0055864 $140,798.32
2023-03-18 $0.00564011 $0.00569571 $0.00552618 $0.0055314 $140,623.25
2023-03-17 $0.00561556 $0.00565743 $0.00556194 $0.00562919 $142,205.91
2023-03-16 $0.00553957 $0.00567667 $0.00547958 $0.00562181 $139,842.00
2023-03-15 $0.00555877 $0.00559415 $0.00548117 $0.00554169 $143,043.38
2023-03-14 $0.00555497 $0.00563375 $0.00547662 $0.00555865 $140,880.71
2023-03-13 $0.00558829 $0.0056783 $0.00547638 $0.00554713 $137,864.47