CurrencyBeacon logo}}

Crypto Rate Dashboard

EagonSwap Token Price Chart

EAGON/USD
$0.000065
0.00%

EAGON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-22 $0.00006774 $0.00006971 $0.00006522 $0.00006549 $40.18
2023-06-21 $0.00006741 $0.00006878 $0.00006675 $0.00006777 $41.58
2023-06-20 $0.00006609 $0.0000674 $0.00006501 $0.00006737 $41.34
2023-06-19 $0.00006637 $0.00006647 $0.00006502 $0.00006605 $40.53
2023-06-18 $0.00006653 $0.00006755 $0.00006606 $0.0000664 $40.74
2023-06-17 $0.00006509 $0.00006772 $0.0000646 $0.00006653 $40.82
2023-06-16 $0.0000643 $0.00006608 $0.00006342 $0.00006509 $39.94
2023-06-15 $0.00006472 $0.00006535 $0.00006289 $0.00006431 $39.46
2023-06-14 $0.00006636 $0.00006843 $0.00006367 $0.00006464 $39.67
2023-06-13 $0.00006293 $0.00006684 $0.00006235 $0.00006636 $40.72
2023-06-12 $0.00006401 $0.00006488 $0.00006028 $0.00006285 $38.56
2023-06-11 $0.00006495 $0.00006505 $0.00006368 $0.00006402 $39.28
2023-06-10 $0.0000709 $0.00007091 $0.00006324 $0.000065 $39.88
2023-06-09 $0.00007123 $0.00007184 $0.00006977 $0.00007092 $43.51
2023-06-08 $0.00007163 $0.00007255 $0.00007122 $0.00007128 $43.74
2022-06-09 $0.00047193 $0.00047914 $0.00046869 $0.0004738 $264.75
2022-06-08 $0.00047505 $0.00048037 $0.00046594 $0.00047194 $263.71
2022-06-07 $0.00048226 $0.00048226 $0.00044897 $0.00047484 $265.32
2022-06-06 $0.00048882 $0.00050964 $0.00047587 $0.00048291 $269.83
2022-06-05 $0.00049238 $0.00049367 $0.00048402 $0.00048867 $273.06
2022-06-04 $0.00048859 $0.00049468 $0.00048286 $0.0004931 $275.53
2022-06-03 $0.00050375 $0.00050683 $0.00048024 $0.00048802 $272.69
2022-06-02 $0.00049082 $0.00050513 $0.00048841 $0.0005039 $281.56
2022-06-01 $0.00052521 $0.00052888 $0.00048751 $0.00049156 $274.67
2022-05-31 $0.00052581 $0.00052908 $0.00051361 $0.00052464 $293.15
2022-05-30 $0.00049983 $0.0005286 $0.00049792 $0.00052633 $294.10
2022-05-29 $0.00050293 $0.00050341 $0.00049085 $0.00049997 $279.36
2022-05-28 $0.00049229 $0.00050613 $0.00048625 $0.00050365 $281.42
2022-05-27 $0.00049724 $0.0005051 $0.00047789 $0.00049201 $274.92
2022-05-26 $0.00048365 $0.00051777 $0.00046371 $0.00049929 $278.99