CurrencyBeacon logo}}

Crypto Rate Dashboard

EAGLE MINING NETWORK Price Chart

EGON/USD
$0.010253
0.00%

EGON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.01032141 $0.01034103 $0.01020856 $0.01025263 $2,339.94
2023-05-31 $0.01047373 $0.01048521 $0.01026646 $0.01031886 $2,355.06
2023-05-30 $0.01048246 $0.01056302 $0.01046323 $0.01047654 $2,391.04
2023-05-29 $0.01057245 $0.01065277 $0.01044778 $0.0104829 $2,392.50
2023-05-28 $0.01034213 $0.01057538 $0.01031889 $0.01057015 $2,412.41
2023-05-27 $0.01031882 $0.01034607 $0.01023153 $0.0103399 $2,359.86
2023-05-26 $0.0102448 $0.01037229 $0.01015269 $0.01031728 $2,354.70
2023-05-25 $0.01029075 $0.01031511 $0.01019323 $0.0102474 $2,338.75
2023-05-24 $0.01054089 $0.01054197 $0.01022869 $0.01029076 $2,348.64
2023-05-23 $0.01039928 $0.01059997 $0.01039928 $0.01054333 $2,406.29
2023-05-22 $0.01030871 $0.01045461 $0.01026062 $0.01039924 $2,373.40
2023-05-21 $0.01045054 $0.01047761 $0.01030355 $0.01030631 $2,352.19
2023-05-20 $0.01036868 $0.01048548 $0.01035689 $0.01044809 $2,384.55
2023-05-18 $0.01053448 $0.01056419 $0.01031018 $0.01040548 $2,374.83
2023-05-17 $0.01075169 $0.01110361 $0.01042121 $0.01053073 $2,719.55
2023-05-16 $0.01121432 $0.01142792 $0.01070612 $0.01075027 $1,265.87
2023-05-15 $0.01190176 $0.01204313 $0.01111604 $0.01121756 $1,089.16
2023-05-14 $0.0116003 $0.01201437 $0.01154345 $0.01190447 $1,104.76
2023-05-13 $0.01072041 $0.01164942 $0.01069008 $0.01159814 $667.75
2023-05-12 $0.0105706 $0.01180824 $0.01038699 $0.01071498 $5,074.64
2023-05-11 $0.01066994 $0.01091738 $0.01047742 $0.01057285 $1,002.39
2023-05-10 $0.01038507 $0.0108037 $0.01035786 $0.01067088 $309.04
2023-05-09 $0.010468 $0.0105043 $0.01019152 $0.0103889 $1,962.36
2023-05-08 $0.01034864 $0.01047293 $0.01001904 $0.01047271 $1,794.39
2023-05-07 $0.01020158 $0.01058753 $0.01018782 $0.01035859 $1,653.17
2023-05-06 $0.01025894 $0.01058078 $0.01008071 $0.01020763 $2,788.59
2023-05-05 $0.0105999 $0.01078012 $0.01003164 $0.01025479 $2,373.49
2023-05-04 $0.010253 $0.01059473 $0.0102317 $0.01059473 $749.95
2023-05-03 $0.01016233 $0.01049621 $0.01007164 $0.01025555 $1,949.09
2023-05-02 $0.01009375 $0.01037958 $0.009965 $0.01015822 $623.10