CurrencyBeacon logo}}

Crypto Rate Dashboard

EADX Price Chart

EADX/USD
$0.0000005
0.00%

EADX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-17 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $67.44
2024-04-16 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $67.44
2024-04-15 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $67.44
2024-04-14 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $67.44
2024-04-13 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $67.44
2024-04-12 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $67.44
2024-04-11 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $67.44
2024-04-10 $0.0000005 $0.0000005 $0.00000034 $0.0000005 $67.44
2024-04-09 $0.00000075 $0.00000075 $0.00000031 $0.0000005 $101.89
2024-04-08 $0.00000023 $0.00000093 $0.00000015 $0.00000075 $158.41
2024-04-07 $0.00000045 $0.0000006 $0.00000021 $0.00000023 $112.38
2024-04-06 $0.00000092 $0.00000092 $0.00000045 $0.00000045 $169.99
2024-04-05 $0.000001 $0.00000102 $0.00000044 $0.00000092 $175.80
2024-04-04 $0.00000121 $0.00000128 $0.00000044 $0.000001 $198.25
2024-04-03 $0.00000131 $0.00000131 $0.00000121 $0.00000121 $0.21
2024-04-02 $0.00000132 $0.00000132 $0.00000088 $0.00000131 $12.43
2024-04-01 $0.00000148 $0.00000148 $0.000001 $0.00000132 $6.70
2024-03-31 $0.00000157 $0.00000157 $0.00000128 $0.00000148 $2.72
2024-03-30 $0.00000164 $0.00000164 $0.00000109 $0.00000157 $0.35
2024-03-29 $0.0000018 $0.00000191 $0.000001 $0.00000164 $141.07
2024-03-28 $0.00000191 $0.00000191 $0.00000178 $0.0000018 $20.38
2024-03-27 $0.00000193 $0.00000193 $0.00000144 $0.00000191 $3.85
2024-03-26 $0.00000222 $0.00000222 $0.00000142 $0.00000193 $1.35
2024-03-25 $0.0000016 $0.00000222 $0.0000013 $0.00000222 $53.88
2024-03-24 $0.00000218 $0.00000218 $0.00000137 $0.0000016 $3.48
2024-03-23 $0.00000238 $0.00000238 $0.00000125 $0.00000218 $22.80
2024-03-22 $0.00000238 $0.0000025 $0.00000152 $0.00000238 $12.78
2024-03-21 $0.00000219 $0.00000238 $0.00000185 $0.00000238 $29.17
2024-03-20 $0.0000018 $0.00000219 $0.0000018 $0.00000219 $90.23
2024-03-19 $0.00000207 $0.00000207 $0.0000018 $0.0000018 $4.88