ECHT Historical USD Price
Daily close · Feb 16, 2023 → Feb 20, 2024Daily price history
Jan 22, 2024 → Feb 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-20 | $0.00007716 | $0.0000776 | $0.00007311 | $0.0000759 | $0.00 |
| 2024-02-19 | $0.00007515 | $0.00007766 | $0.00007515 | $0.00007713 | $0.00 |
| 2024-02-18 | $0.00007401 | $0.00007574 | $0.00007322 | $0.00007514 | $0.00 |
| 2024-02-17 | $0.0000749 | $0.00007638 | $0.00007198 | $0.00007404 | $0.00 |
| 2024-02-16 | $0.00007985 | $0.00008143 | $0.00007389 | $0.00007488 | $0.00 |
| 2024-02-15 | $0.00007777 | $0.00007996 | $0.00007752 | $0.00007982 | $0.00 |
| 2024-02-14 | $0.00007522 | $0.00007889 | $0.0000747 | $0.00007771 | $0.00 |
| 2024-02-13 | $0.00008484 | $0.00008542 | $0.00007401 | $0.00007528 | $0.00 |
| 2024-02-12 | $0.00008267 | $0.0000852 | $0.00008065 | $0.00008488 | $0.00 |
| 2024-02-11 | $0.00008341 | $0.00008438 | $0.00008235 | $0.00008268 | $0.00 |
| 2024-02-10 | $0.00008421 | $0.00008454 | $0.0000822 | $0.00008346 | $0.00 |
| 2024-02-09 | $0.00008162 | $0.00008454 | $0.00008099 | $0.00008404 | $0.00 |
| 2024-02-08 | $0.00008008 | $0.00008179 | $0.00007956 | $0.00008172 | $0.00 |
| 2024-02-07 | $0.00007877 | $0.00008015 | $0.00007749 | $0.00008006 | $0.00 |
| 2024-02-06 | $0.00007728 | $0.00007916 | $0.00007695 | $0.00007881 | $0.00 |
| 2024-02-05 | $0.0000773 | $0.00007871 | $0.00007605 | $0.00007733 | $0.00 |
| 2024-02-04 | $0.00007878 | $0.00007914 | $0.00007728 | $0.00007733 | $0.00 |
| 2024-02-03 | $0.00007959 | $0.00007986 | $0.00007849 | $0.00007885 | $0.00 |
| 2024-02-02 | $0.00007079 | $0.00008106 | $0.00007066 | $0.00007956 | $0.00 |
| 2024-02-01 | $0.00007056 | $0.00007086 | $0.00006897 | $0.00007078 | $0.00 |
| 2024-01-31 | $0.00007324 | $0.00007327 | $0.00006971 | $0.00007054 | $0.00 |
| 2024-01-30 | $0.00007487 | $0.00007511 | $0.0000729 | $0.00007311 | $0.00 |
| 2024-01-29 | $0.00007322 | $0.00007515 | $0.0000723 | $0.0000749 | $0.00 |
| 2024-01-28 | $0.00007505 | $0.00007631 | $0.0000728 | $0.00007325 | $0.00 |
| 2024-01-27 | $0.00007456 | $0.00007545 | $0.00007336 | $0.00007512 | $0.00 |
| 2024-01-26 | $0.00007129 | $0.00007487 | $0.00007071 | $0.0000745 | $0.00 |
| 2024-01-25 | $0.00007242 | $0.00007265 | $0.00007024 | $0.00007139 | $0.00 |
| 2024-01-24 | $0.00007126 | $0.0000726 | $0.0000702 | $0.00007256 | $0.00 |
| 2024-01-23 | $0.00007319 | $0.0000748 | $0.00006783 | $0.00007118 | $0.01 |
| 2024-01-22 | $0.0000787 | $0.00007892 | $0.00007307 | $0.00007312 | $0.00 |