ECHT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00002859 | $0.00002938 | $0.00002851 | $0.00002925 | $0.01 |
| 2026-10-30 | $0.00002252 | $0.0000293 | $0.00002188 | $0.00002858 | $0.00 |
| 2026-10-29 | $0.0000236 | $0.00002374 | $0.00002252 | $0.00002252 | $0.00 |
| 2026-10-28 | $0.00002349 | $0.00002381 | $0.00002328 | $0.00002359 | $0.00 |
| 2026-10-27 | $0.00002324 | $0.0000236 | $0.000023 | $0.00002351 | $0.00 |
| 2026-10-26 | $0.0000233 | $0.00002341 | $0.00002296 | $0.00002323 | $0.00 |
| 2026-10-25 | $0.00002357 | $0.00002369 | $0.00002319 | $0.00002331 | $0.00 |
| 2026-10-24 | $0.00002387 | $0.00002387 | $0.00002292 | $0.00002359 | $0.00 |
| 2026-10-23 | $0.00002387 | $0.00002416 | $0.00002359 | $0.00002387 | $0.00 |
| 2026-10-22 | $0.00002474 | $0.00002481 | $0.00002365 | $0.00002389 | $0.00 |
| 2026-10-21 | $0.00003079 | $0.00003279 | $0.00002461 | $0.00002472 | $0.00 |
| 2026-10-20 | $0.00002408 | $0.00003086 | $0.0000238 | $0.00003086 | $0.01 |
| 2026-10-19 | $0.00002909 | $0.00002973 | $0.000024 | $0.00002408 | $0.00 |
| 2026-10-18 | $0.00002948 | $0.00002973 | $0.00002823 | $0.00002908 | $0.00 |
| 2026-10-17 | $0.00002422 | $0.00002977 | $0.00002419 | $0.00002947 | $0.01 |
| 2026-10-16 | $0.00002442 | $0.00002489 | $0.00002396 | $0.00002423 | $0.00 |
| 2026-10-15 | $0.00002422 | $0.00002919 | $0.0000233 | $0.00002443 | $0.48 |
| 2026-10-14 | $0.00003097 | $0.00003101 | $0.00002408 | $0.00002419 | $0.00 |
| 2026-10-13 | $0.00002638 | $0.00003101 | $0.00002572 | $0.0000306 | $0.02 |
| 2026-10-12 | $0.00002775 | $0.00002793 | $0.00002633 | $0.00002633 | $0.00 |
| 2026-10-11 | $0.00002741 | $0.00002777 | $0.00002504 | $0.00002777 | $0.00 |
| 2026-10-10 | $0.00002712 | $0.00002749 | $0.00002494 | $0.00002741 | $0.00 |
| 2026-10-09 | $0.00002665 | $0.00002718 | $0.00002652 | $0.00002711 | $0.00 |
| 2026-10-08 | $0.00002778 | $0.00002786 | $0.0000259 | $0.00002662 | $0.00 |
| 2026-10-07 | $0.00002961 | $0.00002961 | $0.00002577 | $0.00002777 | $0.00 |
| 2026-10-06 | $0.00002711 | $0.00003 | $0.00002692 | $0.00002962 | $0.00 |
| 2026-10-05 | $0.00002726 | $0.00003005 | $0.00002684 | $0.00002712 | $0.00 |
| 2026-10-04 | $0.00002687 | $0.00002962 | $0.00002687 | $0.00002727 | $0.00 |
| 2026-10-03 | $0.00002667 | $0.00002959 | $0.00002666 | $0.00002687 | $0.00 |
| 2026-10-02 | $0.00002976 | $0.00002978 | $0.00002654 | $0.00002669 | $0.00 |