DYOR Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0000018 | $0.00000182 | $0.00000179 | $0.0000018 | $1.09 |
| 2026-10-30 | $0.00000179 | $0.00000184 | $0.00000175 | $0.0000018 | $3.41 |
| 2026-10-29 | $0.00000195 | $0.00000195 | $0.00000177 | $0.00000179 | $4.31 |
| 2026-10-28 | $0.00000191 | $0.00000195 | $0.0000019 | $0.00000194 | $1.30 |
| 2026-10-27 | $0.0000019 | $0.00000193 | $0.00000189 | $0.00000191 | $8.55 |
| 2026-10-26 | $0.00000189 | $0.00000191 | $0.00000188 | $0.0000019 | $1.17 |
| 2026-10-25 | $0.00000189 | $0.00000192 | $0.00000188 | $0.00000189 | $7.64 |
| 2026-10-24 | $0.00000189 | $0.0000019 | $0.00000184 | $0.00000189 | $9.97 |
| 2026-10-23 | $0.00000188 | $0.00000192 | $0.00000188 | $0.00000189 | $9.97 |
| 2026-10-22 | $0.00000191 | $0.00000192 | $0.00000186 | $0.00000188 | $3.98 |
| 2026-10-21 | $0.0000019 | $0.00000192 | $0.0000019 | $0.00000191 | $2.45 |
| 2026-10-20 | $0.00000188 | $0.0000019 | $0.00000186 | $0.0000019 | $22.67 |
| 2026-10-19 | $0.00000186 | $0.00000188 | $0.00000185 | $0.00000188 | $9.58 |
| 2026-10-18 | $0.00000184 | $0.00000186 | $0.00000181 | $0.00000185 | $10.30 |
| 2026-10-17 | $0.00000185 | $0.00000186 | $0.00000183 | $0.00000184 | $21.09 |
| 2026-10-16 | $0.00000187 | $0.00000189 | $0.00000185 | $0.00000185 | $1.52 |
| 2026-10-15 | $0.00000188 | $0.00000189 | $0.00000183 | $0.00000187 | $1.78 |
| 2026-10-14 | $0.0000019 | $0.00000192 | $0.00000187 | $0.00000187 | $2.18 |
| 2026-10-13 | $0.00000188 | $0.00000192 | $0.00000186 | $0.0000019 | $2.21 |
| 2026-10-12 | $0.00000194 | $0.00000194 | $0.00000188 | $0.00000188 | $2.98 |
| 2026-10-11 | $0.00000193 | $0.00000195 | $0.00000192 | $0.00000194 | $23.76 |
| 2026-10-10 | $0.00000191 | $0.00000194 | $0.00000191 | $0.00000193 | $4.79 |
| 2026-10-09 | $0.00000189 | $0.00000191 | $0.00000188 | $0.00000191 | $4.74 |
| 2026-10-08 | $0.00000199 | $0.00000199 | $0.00000185 | $0.00000189 | $6.57 |
| 2026-10-07 | $0.000002 | $0.000002 | $0.00000195 | $0.00000199 | $10.44 |
| 2026-10-06 | $0.00000202 | $0.00000202 | $0.000002 | $0.000002 | $1.47 |
| 2026-10-05 | $0.00000206 | $0.00000209 | $0.00000202 | $0.00000202 | $20.63 |
| 2026-10-04 | $0.00000204 | $0.00000206 | $0.00000202 | $0.00000206 | $1.26 |
| 2026-10-03 | $0.00000199 | $0.00000205 | $0.00000198 | $0.00000204 | $1.24 |
| 2026-10-02 | $0.00000199 | $0.00000201 | $0.00000197 | $0.00000199 | $1.21 |