DYNGE Historical USD Price
Daily close · Jun 23, 2022 → Aug 15, 2024Daily price history
Apr 10, 2024 → Aug 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-08-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-08-13 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-08-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-08-11 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-08-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-08-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-08-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-08-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-08-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-07-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-07-13 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00 |
| 2024-07-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-07-11 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-07-10 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-07-09 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-07-08 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-07-07 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-07-06 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00 |
| 2024-04-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-04-20 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00 |
| 2024-04-19 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00 |
| 2024-04-18 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00 |
| 2024-04-17 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-04-16 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00 |
| 2024-04-15 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00 |
| 2024-04-14 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00 |
| 2024-04-13 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00 |
| 2024-04-11 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $0.74 |
| 2024-04-10 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $0.76 |