CurrencyBeacon logo}}

Crypto Rate Dashboard

Dyngecoin Price Chart

DYNGE/USD
$0.00000002
0.00%

DYNGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-07 $0.00000083 $0.00000084 $0.00000082 $0.00000084 $0.00
2021-03-06 $0.0000008 $0.00000085 $0.0000008 $0.00000083 $0.00
2021-03-05 $0.00000081 $0.00000082 $0.00000078 $0.0000008 $0.00
2021-03-04 $0.00000082 $0.00000083 $0.00000078 $0.00000082 $0.00
2021-03-03 $0.00000082 $0.00000085 $0.00000081 $0.00000082 $0.00
2021-03-02 $0.00000082 $0.00000085 $0.0000008 $0.00000082 $0.00
2021-03-01 $0.00000078 $0.00000083 $0.00000078 $0.00000082 $0.00
2021-02-28 $0.00000081 $0.00000081 $0.00000073 $0.00000078 $0.00
2021-02-27 $0.00000082 $0.00000084 $0.0000008 $0.00000081 $0.00
2021-02-26 $0.00000081 $0.00000085 $0.00000079 $0.00000082 $0.00
2021-02-25 $0.00000092 $0.00000094 $0.00000081 $0.00000081 $0.00
2021-02-24 $0.00000077 $0.00000097 $0.00000075 $0.00000092 $0.00
2021-02-23 $0.00000087 $0.00000087 $0.00000069 $0.00000077 $0.00
2021-02-22 $0.00000091 $0.00000098 $0.00000079 $0.00000087 $0.00
2021-02-21 $0.00000088 $0.00000096 $0.00000087 $0.00000091 $0.00
2021-02-20 $0.0000009 $0.00000098 $0.00000084 $0.00000088 $0.00
2021-02-19 $0.00000097 $0.00000097 $0.00000088 $0.00000089 $0.00
2021-02-18 $0.00000081 $0.000001 $0.0000008 $0.00000097 $0.00
2021-02-17 $0.0000048 $0.00000493 $0.00000078 $0.0000008 $4.92
2021-02-16 $0.00000505 $0.00000535 $0.00000458 $0.00000482 $0.00
2021-02-15 $0.00000564 $0.00000571 $0.00000439 $0.00000507 $0.25
2021-02-14 $0.00000596 $0.00000596 $0.00000507 $0.00000558 $0.00
2021-02-13 $0.00000114 $0.000006 $0.00000107 $0.00000598 $9.91
2021-02-12 $0.00000113 $0.00000118 $0.000001 $0.00000114 $0.00
2021-02-11 $0.00000118 $0.00000121 $0.00000111 $0.00000113 $0.00
2021-02-10 $0.00000114 $0.00000132 $0.00000111 $0.00000118 $0.00
2021-02-09 $0.00000128 $0.00000135 $0.00000107 $0.00000114 $0.00
2021-02-08 $0.00000122 $0.00000137 $0.00000106 $0.00000129 $0.00
2021-02-07 $0.00000094 $0.00000138 $0.00000088 $0.00000129 $0.00
2021-02-06 $0.00000076 $0.00000095 $0.00000073 $0.00000094 $0.00