Dynasty Wars Price Chart - CurrencyBeacon

DWARS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-03	$0.051	$0.051	$0.051	$0.051	$116.91
2024-06-02	$0.051	$0.051	$0.051	$0.051	$116.91
2024-06-01	$0.051	$0.051	$0.051	$0.051	$116.91
2024-05-31	$0.051	$0.051	$0.051	$0.051	$116.91
2024-05-30	$0.051	$0.051	$0.051	$0.051	$116.91
2024-05-29	$0.051	$0.051	$0.051	$0.051	$116.91
2024-05-28	$0.0661	$0.0661	$0.051	$0.051	$116.91
2024-05-27	$0.051	$0.0812	$0.051	$0.0812	$436.65
2024-05-26	$0.059	$0.059	$0.051	$0.051	$606.82
2024-05-25	$0.0604	$0.0635	$0.0511	$0.059	$640.35
2024-05-24	$0.07425	$0.07545	$0.0511	$0.0604	$3,091.65
2024-05-23	$0.07815	$0.0883	$0.07415	$0.07425	$4,110.24
2024-05-22	$0.0774	$0.07845	$0.07585	$0.07815	$672.93
2024-05-21	$0.0807	$0.0831	$0.0733	$0.0774	$1,785.87
2024-05-20	$0.07925	$0.0823	$0.07275	$0.0807	$1,938.41
2024-05-19	$0.07255	$0.0806	$0.07245	$0.07925	$351.63
2024-05-18	$0.08	$0.089	$0.0725	$0.07255	$415.87
2024-05-17	$0.0793	$0.0825	$0.0711	$0.08	$1,505.23
2024-05-16	$0.07735	$0.0839	$0.07735	$0.0793	$1,286.11
2024-05-15	$0.0706	$0.07735	$0.07005	$0.07735	$967.80
2024-05-14	$0.07645	$0.0771	$0.0706	$0.0706	$733.68
2024-05-13	$0.07555	$0.07645	$0.0737	$0.07645	$404.45
2024-05-12	$0.07685	$0.07885	$0.063725	$0.07555	$646.57
2024-05-11	$0.07545	$0.088275	$0.0737	$0.07685	$4,194.60
2024-05-10	$0.07865	$0.0797	$0.0746	$0.07545	$308.41
2024-05-09	$0.08055	$0.08065	$0.07705	$0.07865	$1,866.49
2024-05-08	$0.0817	$0.0844	$0.0767	$0.08055	$3,526.14
2024-05-07	$0.0806	$0.09165	$0.077	$0.0817	$3,186.24
2024-05-06	$0.07125	$0.0848	$0.07125	$0.0806	$1,694.22
2024-05-05	$0.0781	$0.0781	$0.06925	$0.07125	$764.78