DYNAMO Historical USD Price
Daily close · Sep 1, 2023 → Jan 30, 2025Daily price history
Jan 1, 2025 → Jan 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-30 | $0.00311269 | $0.00318529 | $0.00310418 | $0.00314385 | $0.41 |
| 2025-01-29 | $0.00304004 | $0.00313522 | $0.00304004 | $0.00311173 | $0.40 |
| 2025-01-28 | $0.00306217 | $0.00310156 | $0.00301209 | $0.0030408 | $0.39 |
| 2025-01-27 | $0.00307793 | $0.00309468 | $0.00293937 | $0.00306011 | $0.39 |
| 2025-01-26 | $0.00314306 | $0.00316047 | $0.0030784 | $0.0030792 | $0.40 |
| 2025-01-25 | $0.00314503 | $0.00315673 | $0.00312483 | $0.00314336 | $0.41 |
| 2025-01-24 | $0.00311727 | $0.0032098 | $0.00308723 | $0.00314465 | $0.41 |
| 2025-01-23 | $0.00311064 | $0.00319319 | $0.0030414 | $0.00312148 | $0.40 |
| 2025-01-22 | $0.00318478 | $0.00318535 | $0.00310484 | $0.00311152 | $10.98 |
| 2025-01-21 | $0.00306593 | $0.00321187 | $0.00301923 | $0.00318538 | $9.40 |
| 2025-01-20 | $0.00303683 | $0.00326723 | $0.00299598 | $0.00306283 | $0.62 |
| 2025-01-19 | $0.00418149 | $0.00421054 | $0.00299992 | $0.00304026 | $9.43 |
| 2025-01-18 | $0.00416437 | $0.00419645 | $0.00409685 | $0.00417812 | $0.00 |
| 2025-01-17 | $0.00404276 | $0.0042308 | $0.00404276 | $0.00416578 | $23.32 |
| 2025-01-16 | $0.00401829 | $0.00402276 | $0.00296799 | $0.00399868 | $6.20 |
| 2025-01-15 | $0.00289678 | $0.00402357 | $0.00289622 | $0.00401305 | $13.31 |
| 2025-01-14 | $0.00283625 | $0.00291582 | $0.00283195 | $0.00289808 | $0.00 |
| 2025-01-13 | $0.00283542 | $0.00376919 | $0.00280909 | $0.00283495 | $11.22 |
| 2025-01-12 | $0.00283821 | $0.00285762 | $0.00281426 | $0.00283516 | $2.16 |
| 2025-01-11 | $0.00378913 | $0.00378923 | $0.00282332 | $0.00283755 | $11.57 |
| 2025-01-10 | $0.00277629 | $0.00382556 | $0.00189427 | $0.00378984 | $26.21 |
| 2025-01-09 | $0.00285171 | $0.0028592 | $0.00273873 | $0.00277268 | $0.00 |
| 2025-01-08 | $0.00290822 | $0.0029174 | $0.00279019 | $0.00285156 | $0.00 |
| 2025-01-07 | $0.00408903 | $0.00410013 | $0.00288805 | $0.00290834 | $11.48 |
| 2025-01-06 | $0.00590353 | $0.00614563 | $0.00406553 | $0.00408703 | $4.71 |
| 2025-01-05 | $0.00294663 | $0.00592251 | $0.00294495 | $0.0059022 | $10.54 |
| 2025-01-04 | $0.00294419 | $0.00394687 | $0.00195975 | $0.00294773 | $16.15 |
| 2025-01-03 | $0.00582004 | $0.00593446 | $0.00294162 | $0.00294227 | $5.88 |
| 2025-01-02 | $0.00283798 | $0.0058684 | $0.00283362 | $0.00581753 | $1.26 |
| 2025-01-01 | $0.00561389 | $0.00565974 | $0.00186074 | $0.00283877 | $27.71 |