DYNA Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0 | $0 | $0 | $0 | $13.01 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $55.83 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $478.59 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $21.92 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $1.41 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $71.04 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $15.09 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $98.79 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $179.69 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $191.27 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $55.67 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $27.32 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $32.95 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $25.15 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $43.46 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $4.77 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $83.13 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $30.32 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $87.43 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $58.75 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $4.74 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $25.84 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $21.97 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $145.30 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $191.01 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $15.35 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $109.35 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $40.17 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $101.92 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $21.88 |