CurrencyBeacon logo}}

Crypto Rate Dashboard

Dynamite Token Price Chart

DYNMT/USD
$0.000116
0.00%

DYNMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00111808 $0.00113707 $0.00068734 $0.00112456 $39,438.51
2023-04-10 $0.00107813 $0.00112066 $0.00107265 $0.00111789 $36,700.56
2023-04-09 $0.00106727 $0.00108337 $0.00106019 $0.00107783 $28,604.40
2023-04-08 $0.00107093 $0.00107901 $0.0010664 $0.00106728 $27,855.30
2023-04-07 $0.00107564 $0.00107938 $0.00106564 $0.00107146 $29,717.88
2023-04-06 $0.00108835 $0.00108835 $0.00106681 $0.00107515 $25,842.93
2023-04-05 $0.0010777 $0.00110062 $0.0010762 $0.00108856 $28,085.52
2023-04-04 $0.00105401 $0.00108266 $0.00105056 $0.00107757 $34,718.05
2023-04-03 $0.00105689 $0.00106859 $0.00103747 $0.00105372 $29,684.03
2023-04-02 $0.00106965 $0.00107076 $0.00104832 $0.00105738 $30,986.67
2023-04-01 $0.00100192 $0.001072 $0.00099891 $0.00106972 $20,644.43
2023-03-31 $0.00105283 $0.00106495 $0.00098377 $0.00100217 $25,405.48
2023-03-30 $0.00105909 $0.00108268 $0.00104236 $0.00105333 $31,731.47
2023-03-29 $0.00103302 $0.00107185 $0.00103296 $0.00106032 $30,582.47
2023-03-28 $0.00101426 $0.00103958 $0.00100557 $0.00103296 $30,274.12
2023-03-27 $0.00104778 $0.00104961 $0.00100148 $0.00101431 $21,036.49
2023-03-26 $0.00102847 $0.00105566 $0.00102756 $0.00104772 $31,294.55
2023-03-25 $0.00102992 $0.00103859 $0.00101678 $0.00102843 $35,290.49
2023-03-24 $0.00106496 $0.00106681 $0.00101887 $0.00102985 $24,491.32
2023-03-23 $0.00102229 $0.00107931 $0.00101966 $0.00106557 $30,954.75
2023-03-22 $0.00054095 $0.00107346 $0.00053465 $0.00102243 $30,475.80
2023-03-21 $0.00051987 $0.0005465 $0.00051715 $0.00054116 $16,180.16
2023-03-20 $0.00053435 $0.00054014 $0.00051816 $0.00051926 $22,382.74
2023-03-19 $0.00052718 $0.00055351 $0.00052718 $0.00053443 $21,033.23
2023-03-18 $0.00053665 $0.00054914 $0.00052624 $0.00052694 $20,969.06
2023-03-17 $0.00046857 $0.00053722 $0.00046598 $0.0005355 $27,375.29
2023-03-16 $0.00029698 $0.00047049 $0.00029431 $0.00046859 $12,546.50
2023-03-15 $0.00030593 $0.00030863 $0.00029107 $0.00029671 $11,223.99
2023-03-14 $0.00098355 $0.00099806 $0.00021561 $0.00030601 $9,097.76
2023-03-13 $0.00091367 $0.00099276 $0.00091038 $0.00098217 $19,921.79