DYNMT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00011492 | $0.00011944 | $0.00011412 | $0.00011637 | $0.00 |
| 2024-12-11 | $0.0001088 | $0.00011533 | $0.0001072 | $0.0001149 | $0.00 |
| 2024-12-10 | $0.00011133 | $0.0001131 | $0.00010587 | $0.00010876 | $0.00 |
| 2024-12-09 | $0.00012013 | $0.00012013 | $0.00010974 | $0.00011137 | $0.00 |
| 2024-12-08 | $0.00011996 | $0.00012022 | $0.00011808 | $0.00012017 | $0.00 |
| 2024-12-07 | $0.0001201 | $0.00012057 | $0.00011933 | $0.00012001 | $0.00 |
| 2024-12-06 | $0.00011356 | $0.00012238 | $0.00011354 | $0.00012016 | $0.00 |
| 2024-12-05 | $0.00011505 | $0.00011818 | $0.00011334 | $0.00011361 | $0.00 |
| 2024-12-04 | $0.00010858 | $0.0001162 | $0.00010858 | $0.00011501 | $0.00 |
| 2024-12-03 | $0.00010926 | $0.00010992 | $0.00010605 | $0.00010864 | $0.00 |
| 2024-12-02 | $0.00011128 | $0.00011236 | $0.00010733 | $0.00010922 | $0.00 |
| 2024-12-01 | $0.00007409 | $0.00011213 | $0.0000733 | $0.00011125 | $0.00 |
| 2024-11-30 | $0.0003592 | $0.00036408 | $0.00007281 | $0.00007411 | $6.83 |
| 2024-11-29 | $0.00035787 | $0.00036388 | $0.00035412 | $0.00035947 | $2.56 |
| 2024-11-28 | $0.00230342 | $0.00230537 | $0.00021229 | $0.0003579 | $449.39 |
| 2024-11-27 | $0.00195141 | $0.00231738 | $0.00194444 | $0.00230626 | $3,306.34 |
| 2024-11-26 | $0.00215166 | $0.00217932 | $0.00193761 | $0.00195145 | $2,304.79 |
| 2024-11-25 | $0.00208328 | $0.0022254 | $0.00206858 | $0.00215145 | $4,476.82 |
| 2024-11-24 | $0.0021378 | $0.00217041 | $0.00205739 | $0.00208328 | $2,237.48 |
| 2024-11-23 | $0.00206283 | $0.00219874 | $0.00205762 | $0.00213817 | $2,714.67 |
| 2024-11-22 | $0.00202011 | $0.00209529 | $0.00200054 | $0.00206161 | $2,219.41 |
| 2024-11-21 | $0.00190808 | $0.00203104 | $0.00189667 | $0.00202208 | $3,154.35 |
| 2024-11-20 | $0.00198807 | $0.00201865 | $0.00190262 | $0.0019069 | $2,639.17 |
| 2024-11-19 | $0.00205228 | $0.00205497 | $0.00190615 | $0.00198892 | $3,719.95 |
| 2024-11-18 | $0.00196784 | $0.00206041 | $0.00192037 | $0.00205054 | $2,517.61 |
| 2024-11-17 | $0.00194281 | $0.00199488 | $0.00188592 | $0.00196858 | $2,496.39 |
| 2024-11-16 | $0.00197756 | $0.00203639 | $0.00193794 | $0.00194184 | $4,659.12 |
| 2024-11-15 | $0.00195693 | $0.00200094 | $0.00187282 | $0.00197763 | $3,706.86 |
| 2024-11-14 | $0.00200552 | $0.00203948 | $0.00192634 | $0.00195663 | $2,143.92 |
| 2024-11-13 | $0.00201185 | $0.00212843 | $0.00193439 | $0.00200578 | $2,195.20 |