DYN Historical USD Price
Daily close · Jan 20, 2022 → Jan 24, 2023Daily price history
Dec 26, 2022 → Jan 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-24 | $0.02139 | $0.02139 | $0.02139 | $0.02139 | $334.81 |
| 2023-01-23 | $0.02139 | $0.02139 | $0.02139 | $0.02139 | $334.81 |
| 2023-01-22 | $0.02139 | $0.02139 | $0.02139 | $0.02139 | $334.81 |
| 2023-01-21 | $0.02139 | $0.02139 | $0.02139 | $0.02139 | $334.81 |
| 2023-01-20 | $0.02139 | $0.02139 | $0.02139 | $0.02139 | $334.81 |
| 2023-01-19 | $0.02139 | $0.02139 | $0.02139 | $0.02139 | $334.81 |
| 2023-01-18 | $0.02139 | $0.02139 | $0.02139 | $0.02139 | $334.81 |
| 2023-01-17 | $0.02503 | $0.02983 | $0.01451 | $0.02139 | $334.81 |
| 2023-01-16 | $0.02237 | $0.02983 | $0.01402 | $0.02717 | $202.17 |
| 2023-01-15 | $0.02348 | $0.02986 | $0.02021 | $0.02237 | $75.25 |
| 2023-01-14 | $0.02846 | $0.02999 | $0.02021 | $0.02348 | $105.20 |
| 2023-01-13 | $0.02154 | $0.03299 | $0.0205 | $0.02846 | $81.56 |
| 2023-01-12 | $0.02081 | $0.03236 | $0.02021 | $0.02154 | $71.00 |
| 2023-01-11 | $0.0283 | $0.03396 | $0.02205 | $0.02465 | $101.21 |
| 2023-01-10 | $0.02329 | $0.03396 | $0.02021 | $0.0283 | $121.78 |
| 2023-01-09 | $0.02021 | $0.03396 | $0.02021 | $0.02329 | $86.62 |
| 2023-01-08 | $0.03398 | $0.03398 | $0.02021 | $0.02292 | $141.70 |
| 2023-01-07 | $0.03354 | $0.03398 | $0.02118 | $0.03398 | $104.92 |
| 2023-01-06 | $0.03203 | $0.03577 | $0.02031 | $0.03273 | $128.15 |
| 2023-01-05 | $0.02218 | $0.03579 | $0.02021 | $0.02909 | $168.56 |
| 2023-01-04 | $0.03399 | $0.03579 | $0.02033 | $0.02218 | $94.66 |
| 2023-01-03 | $0.02488 | $0.03579 | $0.02021 | $0.03399 | $155.41 |
| 2023-01-02 | $0.02462 | $0.03596 | $0.02021 | $0.02257 | $95.88 |
| 2023-01-01 | $0.03218 | $0.03598 | $0.02001 | $0.02441 | $119.82 |
| 2022-12-31 | $0.02739 | $0.03598 | $0.02001 | $0.0347 | $142.02 |
| 2022-12-30 | $0.02484 | $0.03599 | $0.02001 | $0.0295 | $144.21 |
| 2022-12-29 | $0.03481 | $0.03599 | $0.02001 | $0.02421 | $115.49 |
| 2022-12-28 | $0.02101 | $0.03599 | $0.02001 | $0.03524 | $121.30 |
| 2022-12-27 | $0.02147 | $0.03592 | $0.02001 | $0.02101 | $84.59 |
| 2022-12-26 | $0.03299 | $0.03599 | $0.02001 | $0.02199 | $107.85 |