CurrencyBeacon logo}}

Crypto Rate Dashboard

Dynamic Price Chart

DYN/USD
$0.02139
0.00%

DYN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-03-25 $1.73 $1.85 $1.66 $1.76 $115,477.00
2018-03-24 $1.76 $1.85 $1.73 $1.75 $51,888.00
2018-03-23 $1.88 $1.88 $1.69 $1.73 $127,902.00
2018-03-22 $2.10 $2.10 $1.84 $1.88 $68,601.00
2018-03-21 $1.92 $2.17 $1.92 $2.10 $345,285.00
2018-03-20 $1.76 $2.00 $1.68 $1.92 $157,906.00
2018-03-19 $1.69 $1.80 $1.62 $1.74 $195,644.00
2018-03-18 $1.76 $1.78 $1.44 $1.70 $177,967.00
2018-03-17 $1.88 $1.92 $1.64 $1.77 $72,235.00
2018-03-16 $1.90 $1.96 $1.75 $1.88 $66,433.00
2018-03-15 $1.93 $1.95 $1.74 $1.90 $29,056.00
2018-03-14 $2.17 $2.24 $1.85 $1.88 $91,393.00
2018-03-13 $2.20 $2.33 $2.08 $2.17 $115,018.00
2018-03-12 $2.33 $2.43 $2.08 $2.21 $75,508.00
2018-03-11 $2.21 $2.39 $2.10 $2.39 $92,376.00
2018-03-10 $2.35 $2.44 $2.15 $2.21 $70,347.00
2018-03-09 $2.35 $2.61 $2.08 $2.34 $738,720.00
2018-03-08 $2.71 $2.74 $2.34 $2.41 $410,138.00
2018-03-07 $2.93 $3.49 $2.47 $2.71 $3.02M
2018-03-06 $3.07 $3.07 $2.62 $2.86 $227,691.00
2018-03-05 $3.18 $3.24 $2.89 $3.08 $347,402.00
2018-03-04 $3.49 $3.49 $2.98 $3.22 $779,363.00
2018-03-03 $2.93 $3.81 $2.92 $3.44 $7.64M
2018-03-02 $2.60 $3.97 $2.60 $2.98 $8.44M
2018-03-01 $2.28 $3.46 $2.25 $2.65 $6.09M
2018-02-28 $2.42 $2.46 $2.26 $2.27 $92,250.00
2018-02-27 $2.34 $2.67 $2.23 $2.46 $536,095.00
2018-02-26 $2.15 $2.37 $2.11 $2.33 $69,636.00
2018-02-25 $2.28 $2.30 $2.11 $2.14 $22,173.00
2018-02-24 $2.28 $2.39 $2.10 $2.28 $46,565.00