CurrencyBeacon logo}}

Crypto Rate Dashboard

Dymmax Price Chart

DMX/USD
$0.015
0.00%

DMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.02249159 $0.02258112 $0.02190001 $0.02253852 $37,270.73
2022-03-22 $0.02260805 $0.02318484 $0.02207804 $0.02249159 $40,315.56
2022-03-21 $0.02440766 $0.02440766 $0.02260805 $0.02260805 $49,741.20
2022-03-18 $0.02722403 $0.02863149 $0.0236 $0.02489424 $53,568.38
2022-03-17 $0.01731414 $0.02799003 $0.01731414 $0.02722403 $26,809.21
2022-03-16 $0.01696956 $0.01855 $0.01675 $0.01855 $36,893.20
2022-03-15 $0.01624979 $0.01800464 $0.01574517 $0.01696956 $22,411.31
2022-03-14 $0.01669661 $0.01821519 $0.01571781 $0.01624979 $13,169.96
2022-03-13 $0.01887663 $0.01887663 $0.01561726 $0.01669661 $14,527.73
2022-03-12 $0.01993527 $0.01993527 $0.015 $0.01891737 $2,746.31
2022-03-11 $0.0200338 $0.02011552 $0.01748855 $0.01993527 $28,686.67
2022-03-10 $0.02000882 $0.0200338 $0.0179169 $0.0200338 $14,745.32
2022-03-09 $0.0203883 $0.02131373 $0.01894998 $0.0200338 $41,941.94
2022-03-08 $0.02120673 $0.02120674 $0.01960619 $0.0203883 $42,335.46
2022-03-07 $0.02020987 $0.02121173 $0.02015013 $0.02120673 $41,040.96
2022-03-06 $0.01994972 $0.02121173 $0.01994972 $0.02020987 $39,780.33
2022-03-05 $0.02090441 $0.02090441 $0.01875509 $0.01994972 $38,288.55
2022-03-04 $0.0198918 $0.02102719 $0.01949425 $0.02090441 $36,185.90
2022-03-03 $0.02141134 $0.02141134 $0.01870127 $0.01986962 $28,840.00
2022-03-02 $0.01752935 $0.02143208 $0.01751752 $0.02141134 $32,450.73
2022-03-01 $0.02210688 $0.02227975 $0.01651099 $0.01752935 $36,768.07
2022-02-28 $0.02125095 $0.02217542 $0.02109332 $0.02210688 $51,001.00
2022-02-27 $0.02005597 $0.02205085 $0.0200321 $0.02125095 $50,099.59
2022-02-26 $0.02008337 $0.02023473 $0.02005597 $0.02005597 $48,183.88
2022-02-25 $0.02000311 $0.02100411 $0.0200031 $0.02008337 $32,128.19
2022-02-24 $0.0222788 $0.02236845 $0.02000205 $0.02000311 $30,763.65
2022-02-23 $0.0222698 $0.0222788 $0.02207035 $0.0222788 $36,361.68
2022-02-22 $0.02184311 $0.0222976 $0.02184311 $0.0222698 $32,117.96
2022-02-21 $0.02180901 $0.02216 $0.0217892 $0.02184311 $42,142.63
2022-02-20 $0.0224769 $0.0224769 $0.02158308 $0.02180901 $30,681.66