SALE Historical USD Price
Daily close · Mar 15, 2023 → Mar 18, 2024Daily price history
Feb 18, 2024 → Mar 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-18 | $0.11803826 | $0.11803826 | $0.11247869 | $0.1142896 | $836.82 |
| 2024-03-17 | $0.11451723 | $0.11917166 | $0.11116764 | $0.11819771 | $865.44 |
| 2024-03-16 | $0.12067734 | $0.12318046 | $0.11061838 | $0.11104177 | $2,403.17 |
| 2024-03-15 | $0.12867617 | $0.12959564 | $0.11466374 | $0.12069963 | $2,612.18 |
| 2024-03-14 | $0.13362173 | $0.13371342 | $0.12334509 | $0.12863735 | $2,783.97 |
| 2024-03-13 | $0.12562065 | $0.13404795 | $0.12526627 | $0.13356696 | $2,890.66 |
| 2024-03-12 | $0.13146321 | $0.13170369 | $0.12204404 | $0.12553098 | $2,716.74 |
| 2024-03-11 | $0.12930878 | $0.13210408 | $0.12418544 | $0.13131144 | $2,841.84 |
| 2024-03-10 | $0.12444529 | $0.13045749 | $0.12297625 | $0.12911529 | $2,794.31 |
| 2024-03-09 | $0.12251666 | $0.12440981 | $0.12226394 | $0.12439581 | $2,692.17 |
| 2024-03-08 | $0.1229945 | $0.12558522 | $0.12043647 | $0.12247279 | $2,650.56 |
| 2024-03-07 | $0.12098947 | $0.12449115 | $0.11849643 | $0.12289794 | $2,659.76 |
| 2024-03-06 | $0.11236466 | $0.1210316 | $0.10967285 | $0.12099052 | $2,618.48 |
| 2024-03-05 | $0.12062272 | $0.12125509 | $0.1064476 | $0.11244059 | $2,433.44 |
| 2024-03-04 | $0.11495177 | $0.12085466 | $0.1142439 | $0.12064542 | $2,611.01 |
| 2024-03-03 | $0.11353753 | $0.11512982 | $0.11073281 | $0.11492633 | $3,291.50 |
| 2024-03-02 | $0.11127077 | $0.11389127 | $0.11023061 | $0.11351975 | $3,251.22 |
| 2024-03-01 | $0.10815105 | $0.11177393 | $0.10809442 | $0.11133619 | $2,535.55 |
| 2024-02-29 | $0.10585177 | $0.11406772 | $0.10579381 | $0.10825151 | $4,715.49 |
| 2024-02-28 | $0.10378299 | $0.11019628 | $0.10182093 | $0.10581525 | $3,667.22 |
| 2024-02-27 | $0.10425476 | $0.10666068 | $0.10307356 | $0.10430066 | $3,614.73 |
| 2024-02-26 | $0.10092425 | $0.10543766 | $0.09794679 | $0.10423629 | $3,612.50 |
| 2024-02-25 | $0.09917631 | $0.10094093 | $0.09757462 | $0.10094015 | $3,684.37 |
| 2024-02-24 | $0.09736663 | $0.09986461 | $0.09691839 | $0.09913816 | $3,618.60 |
| 2024-02-23 | $0.09874171 | $0.09957162 | $0.09458509 | $0.09738917 | $3,554.76 |
| 2024-02-22 | $0.09824698 | $0.10038332 | $0.0964308 | $0.0988236 | $3,607.12 |
| 2024-02-21 | $0.10175646 | $0.10228482 | $0.09399659 | $0.09847941 | $6,221.80 |
| 2024-02-20 | $0.0988282 | $0.10235553 | $0.09587296 | $0.10171061 | $2,417.53 |
| 2024-02-19 | $0.09797427 | $0.09960274 | $0.09710752 | $0.09878812 | $2,348.07 |
| 2024-02-18 | $0.09296257 | $0.0986447 | $0.09225344 | $0.09785911 | $2,325.98 |