DxSale Network Price Chart - CurrencyBeacon

SALE Historical USD Price

Date	Open	High	Low	Close	Volume
2021-12-16	$0.94753167	$1.22	$0.89988581	$1.18	$35,377.50
2021-12-15	$1.06	$1.07	$0.81740972	$0.96485274	$35,112.75
2021-12-14	$1.04	$1.06	$1.02	$1.06	$34,669.46
2021-12-13	$1.14	$1.14	$1.01	$1.04	$38,321.50
2021-12-12	$1.12	$1.14	$1.10	$1.14	$30,700.10
2021-12-11	$1.07	$1.12	$1.06	$1.12	$27,330.48
2021-12-10	$1.15	$1.17	$1.07	$1.07	$33,774.09
2021-12-09	$1.35	$1.36	$1.14	$1.15	$30,601.13
2021-12-08	$1.31	$1.35	$1.29	$1.34	$31,058.82
2021-12-07	$1.32	$1.34	$1.29	$1.31	$29,764.60
2021-12-06	$1.30	$1.32	$1.19	$1.32	$38,781.74
2021-12-05	$0.99352964	$1.31	$0.9472476	$1.31	$27,286.61
2021-12-04	$1.12	$1.13	$0.88375647	$0.99065	$39,528.92
2021-12-03	$1.15	$1.23	$1.10	$1.12	$34,898.08
2021-12-02	$1.16	$1.17	$1.11	$1.15	$32,678.34
2021-12-01	$1.46	$1.54	$1.15	$1.16	$29,566.41
2021-11-30	$1.43	$1.50	$1.39	$1.46	$35,074.78
2021-11-29	$1.45	$1.47	$1.39	$1.43	$39,418.11
2021-11-28	$1.34	$1.45	$1.31	$1.45	$38,492.71
2021-11-27	$1.36	$1.39	$1.33	$1.34	$24,264.25
2021-11-26	$1.45	$1.46	$1.30	$1.35	$34,306.94
2021-11-25	$1.28	$1.46	$1.28	$1.45	$39,972.28
2021-11-24	$1.40	$1.40	$1.26	$1.28	$26,534.11
2021-11-23	$1.37	$1.53	$1.36	$1.40	$33,128.38
2021-11-22	$1.53	$1.56	$1.35	$1.37	$36,419.52
2021-11-21	$1.66	$1.66	$1.54	$1.54	$28,850.19
2021-11-20	$1.72	$1.89	$1.66	$1.66	$26,063.97
2021-11-19	$1.52	$1.76	$1.51	$1.72	$38,572.19
2021-11-18	$1.50	$1.67	$1.50	$1.52	$34,498.10
2021-11-17	$1.23	$1.82	$1.01	$1.50	$34,821.04