CurrencyBeacon logo}}

Crypto Rate Dashboard

Dx Spot Price Chart

DXS/USD
$0.000009
0.00%

DXS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00004835 $0.00005257 $0.00004829 $0.0000511 $85.26
2023-04-10 $0.00005107 $0.00005178 $0.00004 $0.00004833 $46.13
2023-04-09 $0.00004989 $0.00005113 $0.00004737 $0.00005108 $0.77
2023-04-08 $0.00004992 $0.00005006 $0.00004987 $0.00004989 $8.56
2023-04-07 $0.00005114 $0.00005122 $0.00004992 $0.00004993 $21.58
2023-04-06 $0.00005107 $0.00005153 $0.00004616 $0.00005115 $321.92
2023-04-05 $0.00005166 $0.00005235 $0.00004 $0.00005108 $2,369.56
2023-04-04 $0.00004834 $0.00005235 $0.00004825 $0.00005166 $14.07
2023-04-03 $0.00005287 $0.00005288 $0.00004759 $0.00004831 $158.88
2023-04-02 $0.0000504 $0.00005288 $0.00005012 $0.00005287 $17.71
2023-04-01 $0.00005657 $0.00005669 $0.000042 $0.00005039 $31.78
2023-03-31 $0.000042 $0.00012 $0.000042 $0.00005659 $133.02
2023-03-30 $0.00005163 $0.00005825 $0.00004 $0.000042 $448.72
2023-03-29 $0.00005364 $0.00012 $0.00005125 $0.00005164 $1,277.17
2023-03-28 $0.000053 $0.00005378 $0.00005197 $0.00005365 $6.32
2023-03-27 $0.0000538 $0.00005386 $0.00005191 $0.00005301 $71.89
2023-03-26 $0.00005328 $0.00005485 $0.00005322 $0.00005381 $130.83
2023-03-25 $0.00005633 $0.00005648 $0.00005278 $0.00005328 $81.79
2023-03-24 $0.00005589 $0.00022 $0.00004 $0.00005633 $985.11
2023-03-23 $0.00005545 $0.00005608 $0.00005529 $0.0000559 $41.16
2023-03-22 $0.0000536 $0.00005624 $0.00005327 $0.00005545 $90.59
2023-03-21 $0.00005432 $0.00005823 $0.0000533 $0.0000536 $53.94
2023-03-20 $0.00005615 $0.00005785 $0.00005429 $0.0000543 $119.14
2023-03-19 $0.00005672 $0.00006378 $0.00005384 $0.00005611 $212.81
2023-03-18 $0.00005671 $0.00047 $0.000045 $0.00005671 $1,997.02
2023-03-17 $0.00005795 $0.00005824 $0.00004 $0.00005664 $440.96
2023-03-16 $0.00005401 $0.00005822 $0.00004 $0.00005794 $202.31
2023-03-15 $0.00006492 $0.00006531 $0.00005334 $0.00005399 $914.01
2023-03-14 $0.00006692 $0.00006699 $0.00006443 $0.00006491 $698.02
2023-03-13 $0.00006988 $0.00007158 $0.00006687 $0.00006687 $214.12