DVI Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00002621 | $0.00002643 | $0.00002612 | $0.00002632 | $2.59 |
| 2026-10-30 | $0.00002629 | $0.00002631 | $0.00002554 | $0.0000262 | $2.58 |
| 2026-10-29 | $0.00002755 | $0.00002771 | $0.00002628 | $0.00002628 | $2.59 |
| 2026-10-28 | $0.00002793 | $0.00002831 | $0.00002718 | $0.00002754 | $2.71 |
| 2026-10-27 | $0.00002763 | $0.00002806 | $0.00002734 | $0.00002795 | $32.18 |
| 2026-10-26 | $0.0000277 | $0.00002783 | $0.0000273 | $0.00002762 | $31.80 |
| 2026-10-25 | $0.00002802 | $0.00002817 | $0.00002758 | $0.00002771 | $31.90 |
| 2026-10-24 | $0.00002837 | $0.00002838 | $0.00002724 | $0.00002805 | $32.29 |
| 2026-10-23 | $0.00002838 | $0.00002872 | $0.00002804 | $0.00002838 | $32.67 |
| 2026-10-22 | $0.00002941 | $0.00002949 | $0.00002812 | $0.0000284 | $32.70 |
| 2026-10-21 | $0.0000291 | $0.00002996 | $0.00002899 | $0.00002939 | $33.84 |
| 2026-10-20 | $0.00002862 | $0.00002937 | $0.00002829 | $0.00002912 | $33.52 |
| 2026-10-19 | $0.00002921 | $0.00002963 | $0.00002844 | $0.00002862 | $32.95 |
| 2026-10-18 | $0.0000291 | $0.00002942 | $0.00002825 | $0.00002921 | $5.96 |
| 2026-10-17 | $0.00002935 | $0.00002957 | $0.00002877 | $0.00002911 | $5.93 |
| 2026-10-16 | $0.0000296 | $0.00003016 | $0.00002904 | $0.00002936 | $5.99 |
| 2026-10-15 | $0.00002935 | $0.00002986 | $0.00002823 | $0.00002961 | $6.04 |
| 2026-10-14 | $0.00003028 | $0.00003061 | $0.00002919 | $0.00002932 | $5.98 |
| 2026-10-13 | $0.00002967 | $0.00003074 | $0.00002932 | $0.00003028 | $6.17 |
| 2026-10-12 | $0.00003074 | $0.0000312 | $0.00002964 | $0.00002964 | $6.04 |
| 2026-10-11 | $0.00003152 | $0.0000316 | $0.00003063 | $0.00003074 | $24.22 |
| 2026-10-10 | $0.00003128 | $0.00003166 | $0.00003126 | $0.00003151 | $3.17 |
| 2026-10-09 | $0.00003114 | $0.00003155 | $0.00003108 | $0.00003128 | $3.15 |
| 2026-10-08 | $0.00003236 | $0.0000325 | $0.00003031 | $0.0000311 | $3.13 |
| 2026-10-07 | $0.00003392 | $0.00003394 | $0.000032 | $0.00003236 | $3.26 |
| 2026-10-06 | $0.00003409 | $0.00003424 | $0.00003375 | $0.00003393 | $3.42 |
| 2026-10-05 | $0.00003428 | $0.00003441 | $0.00003375 | $0.0000341 | $3.43 |
| 2026-10-04 | $0.00003379 | $0.00003439 | $0.00003378 | $0.00003428 | $3.45 |
| 2026-10-03 | $0.00003354 | $0.00003381 | $0.00003352 | $0.00003379 | $3.40 |
| 2026-10-02 | $0.00003354 | $0.00003429 | $0.00003337 | $0.00003356 | $3.74 |