DVF Historical USD Price
Daily close · Sep 10, 2023 → Sep 11, 2024Daily price history
Aug 13, 2024 → Sep 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-11 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $0.00 |
| 2024-09-10 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $0.00 |
| 2024-09-09 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $0.00 |
| 2024-09-08 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $0.00 |
| 2024-09-07 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $0.00 |
| 2024-09-06 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $0.00 |
| 2024-09-05 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $0.00 |
| 2024-09-04 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $0.00 |
| 2024-09-03 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $0.00 |
| 2024-09-02 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $0.00 |
| 2024-09-01 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $0.00 |
| 2024-08-31 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $0.00 |
| 2024-08-30 | $0.60145 | $0.60145 | $0.60145 | $0.60145 | $179.93 |
| 2024-08-29 | $0.60145 | $0.60145 | $0.60145 | $0.60145 | $179.93 |
| 2024-08-28 | $0.60145 | $0.60145 | $0.60145 | $0.60145 | $179.93 |
| 2024-08-27 | $0.60145 | $0.60145 | $0.60145 | $0.60145 | $179.93 |
| 2024-08-26 | $0.60145 | $0.60145 | $0.60145 | $0.60145 | $179.93 |
| 2024-08-25 | $0.60145 | $0.60145 | $0.60145 | $0.60145 | $179.93 |
| 2024-08-24 | $0.60145 | $0.60145 | $0.60145 | $0.60145 | $179.93 |
| 2024-08-23 | $0.41 | $0.60145 | $0.41 | $0.60145 | $179.93 |
| 2024-08-22 | $0.55145 | $0.795 | $0.349 | $0.41 | $20,913.04 |
| 2024-08-21 | $0.4749642 | $0.798 | $0.26 | $0.4874821 | $29,311.41 |
| 2024-08-20 | $0.4749642 | $0.4749642 | $0.4749642 | $0.4749642 | $4,730.19 |
| 2024-08-19 | $0.4749642 | $0.4749642 | $0.4749642 | $0.4749642 | $4,730.19 |
| 2024-08-18 | $0.4749642 | $0.4749642 | $0.4749642 | $0.4749642 | $4,730.19 |
| 2024-08-17 | $0.4749642 | $0.4749642 | $0.4749642 | $0.4749642 | $4,730.19 |
| 2024-08-16 | $0.4749642 | $0.4749642 | $0.4749642 | $0.4749642 | $4,795.52 |
| 2024-08-15 | $0.4749642 | $0.4749642 | $0.4749642 | $0.4749642 | $4,795.52 |
| 2024-08-14 | $0.4749642 | $0.4749642 | $0.4749642 | $0.4749642 | $4,689.70 |
| 2024-08-13 | $0.4749642 | $0.4749642 | $0.4749642 | $0.4749642 | $4,707.79 |