DVF Price Chart - CurrencyBeacon

DVF Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-01-16	$0.627185	$0.627695	$0.626485	$0.627095	$104,664.47
2023-01-15	$0.626685	$0.62743	$0.6262	$0.62714	$108,811.88
2023-01-14	$0.62791	$0.62892	$0.62661	$0.626755	$109,504.56
2023-01-13	$0.62659	$0.62814	$0.62562	$0.62791	$108,639.42
2023-01-12	$0.62622	$0.62722	$0.6259	$0.62669	$102,659.93
2023-01-11	$0.6248	$0.626335	$0.62468	$0.62622	$111,584.42
2023-01-10	$0.623755	$0.62513	$0.623015	$0.6248	$103,634.19
2023-01-09	$0.623825	$0.62482	$0.62369	$0.623755	$101,943.93
2023-01-08	$0.624435	$0.624655	$0.623745	$0.623805	$101,273.31
2023-01-07	$0.62549	$0.626175	$0.62433	$0.624435	$105,220.89
2023-01-06	$0.626635	$0.62684	$0.62492	$0.625525	$95,157.85
2023-01-05	$0.62821	$0.628245	$0.62656	$0.626685	$101,249.11
2023-01-04	$0.628915	$0.629035	$0.627795	$0.62821	$113,027.08
2023-01-03	$0.628485	$0.629085	$0.62724	$0.62895	$106,885.37
2023-01-02	$0.6287	$0.629065	$0.62789	$0.628485	$113,766.64
2023-01-01	$0.629435	$0.629515	$0.62834	$0.6286	$100,452.55
2022-12-31	$0.62954	$0.62971	$0.6271	$0.62937	$105,434.07
2022-12-30	$0.62954	$0.62954	$0.62954	$0.62954	$2.39
2022-12-29	$0.63016	$0.63016	$0.62954	$0.62954	$292.91
2022-12-28	$0.63122	$0.63122	$0.63016	$0.63016	$191.07
2022-12-27	$0.63099	$0.63145	$0.63099	$0.63122	$282.67
2022-12-26	$0.63047	$0.63099	$0.63026	$0.63099	$269.24
2022-12-25	$0.63075	$0.63075	$0.63047	$0.63047	$200.37
2022-12-24	$0.63115	$0.63115	$0.63075	$0.63075	$523.95
2022-12-23	$0.63269	$0.63269	$0.63102	$0.63115	$397.59
2022-12-22	$0.63239	$0.63269	$0.63239	$0.63269	$44.28
2022-12-21	$0.63267	$0.63267	$0.63239	$0.63239	$38.56
2022-12-20	$0.63412	$0.63423	$0.63267	$0.63267	$1,298.63
2022-12-19	$0.61295	$0.63412	$0.61295	$0.63412	$91,616.13
2022-12-18	$0.61295	$0.61295	$0.61295	$0.61295	$8,135.61