DUX Price Chart - CurrencyBeacon

DUX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-25	$0.004071	$0.004276	$0.003865	$0.004089	$65.08
2024-04-24	$0.003922	$0.004425	$0.003772	$0.004071	$194.06
2024-04-23	$0.0049	$0.0049	$0.003922	$0.003922	$248.59
2024-04-22	$0.004178	$0.005095	$0.003922	$0.0049	$472.17
2024-04-21	$0.004598	$0.0046	$0.004178	$0.004178	$156.91
2024-04-20	$0.004599	$0.004599	$0.004346	$0.004598	$62.61
2024-04-19	$0.004696	$0.004696	$0.00404	$0.004599	$173.28
2024-04-18	$0.0043	$0.004696	$0.0043	$0.004696	$47.62
2024-04-17	$0.004529	$0.004529	$0.0043	$0.0043	$33.08
2024-04-16	$0.004437	$0.004698	$0.004098	$0.004529	$249.20
2024-04-15	$0.003841	$0.004481	$0.003841	$0.004437	$411.21
2024-04-14	$0.004	$0.004891	$0.003306	$0.003841	$2,075.58
2024-04-13	$0.004995	$0.004995	$0.004	$0.004	$152.42
2024-04-12	$0.004725	$0.004995	$0.004449	$0.004995	$125.11
2024-04-11	$0.004553	$0.004725	$0.004303	$0.004725	$183.08
2024-04-10	$0.004953	$0.005196	$0.004553	$0.004553	$201.80
2024-04-09	$0.00463	$0.004953	$0.004317	$0.004953	$448.09
2024-04-08	$0.004567	$0.005132	$0.004567	$0.00463	$455.94
2024-04-07	$0.005143	$0.005699	$0.004567	$0.004567	$850.06
2024-04-06	$0.0059	$0.0059	$0.005133	$0.005143	$266.97
2024-04-05	$0.004345	$0.006103	$0.004251	$0.0059	$1,143.02
2024-04-04	$0.00549	$0.005673	$0.00429	$0.004345	$1,943.75
2024-04-03	$0.005358	$0.00549	$0.005107	$0.00549	$213.34
2024-04-02	$0.005628	$0.005628	$0.005202	$0.005358	$210.21
2024-04-01	$0.005657	$0.006304	$0.005296	$0.005628	$2,923.70
2024-03-31	$0.005583	$0.006175	$0.005311	$0.005657	$1,221.27
2024-03-30	$0.005927	$0.00748	$0.005311	$0.005583	$3,102.01
2024-03-29	$0.005933	$0.005933	$0.005	$0.005927	$1,653.17
2024-03-28	$0.005814	$0.005934	$0.00544	$0.005933	$870.75
2024-03-27	$0.005946	$0.005946	$0.005504	$0.005814	$590.95