DUX Historical USD Price
Daily close · Jun 26, 2023 → Jun 27, 2024Daily price history
May 29, 2024 → Jun 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-27 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2024-06-26 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2024-06-25 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2024-06-24 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2024-06-23 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2024-06-22 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2024-06-21 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2024-06-20 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2024-06-19 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2024-06-18 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2024-06-17 | $0.001096 | $0.001096 | $0.000403 | $0.0005 | $232.95 |
| 2024-06-16 | $0.000802 | $0.001282 | $0.000104 | $0.001096 | $1,031.12 |
| 2024-06-15 | $0.00136 | $0.00136 | $0.0005 | $0.000802 | $735.13 |
| 2024-06-14 | $0.000996 | $0.001387 | $0.000659 | $0.00136 | $1,359.22 |
| 2024-06-13 | $0.001381 | $0.001501 | $0.000799 | $0.000996 | $2,306.97 |
| 2024-06-12 | $0.002887 | $0.002887 | $0.001276 | $0.001381 | $1,058.86 |
| 2024-06-11 | $0.004168 | $0.005467 | $0.001753 | $0.002887 | $3,973.34 |
| 2024-06-10 | $0.003448 | $0.006 | $0.003448 | $0.004168 | $2,817.52 |
| 2024-06-09 | $0.005438 | $0.005438 | $0.003448 | $0.003448 | $1,440.12 |
| 2024-06-08 | $0.005438 | $0.005438 | $0.005438 | $0.005438 | $0.00 |
| 2024-06-07 | $0.005532 | $0.005532 | $0.005 | $0.005438 | $86.13 |
| 2024-06-06 | $0.005878 | $0.005995 | $0.005 | $0.005532 | $572.52 |
| 2024-06-05 | $0.005521 | $0.0069 | $0.005344 | $0.005878 | $1,067.51 |
| 2024-06-04 | $0.006037 | $0.006236 | $0.005036 | $0.005521 | $184.52 |
| 2024-06-03 | $0.005156 | $0.0071 | $0.005 | $0.006037 | $1,605.90 |
| 2024-06-02 | $0.005618 | $0.007115 | $0.005155 | $0.005156 | $437.35 |
| 2024-06-01 | $0.005815 | $0.00715 | $0.005382 | $0.005618 | $1,034.57 |
| 2024-05-31 | $0.005001 | $0.005817 | $0.005001 | $0.005815 | $6,341.84 |
| 2024-05-30 | $0.005862 | $0.006033 | $0.005 | $0.005001 | $622.90 |
| 2024-05-29 | $0.0052 | $0.006541 | $0.004639 | $0.005862 | $700.88 |