CurrencyBeacon logo}}

Crypto Rate Dashboard

Durham Inu Price Chart

RBI/USD
$0.000037
0.00%

RBI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-20 $0.00003647 $0.00003786 $0.00003636 $0.00003733 $14.43
2023-10-19 $0.00003638 $0.00003658 $0.00003599 $0.00003647 $14.10
2023-10-18 $0.00003643 $0.00003685 $0.00003625 $0.00003639 $14.07
2023-10-17 $0.00003723 $0.00003723 $0.00003618 $0.00003643 $14.08
2023-10-16 $0.00003625 $0.00003788 $0.00003621 $0.00003723 $14.39
2023-10-15 $0.0000362 $0.00003642 $0.0000361 $0.00003624 $14.01
2023-10-14 $0.00003612 $0.00003628 $0.00003598 $0.0000362 $13.99
2023-10-13 $0.00003583 $0.00003655 $0.00003581 $0.00003612 $13.96
2023-10-12 $0.00003644 $0.00003646 $0.00003549 $0.00003583 $13.85
2023-10-11 $0.00003648 $0.00003672 $0.00003607 $0.00003644 $14.08
2023-10-10 $0.00003677 $0.00003709 $0.0000362 $0.00003649 $14.10
2023-10-09 $0.00003801 $0.00003805 $0.00003622 $0.00003678 $14.22
2023-10-08 $0.00003803 $0.00003817 $0.00003765 $0.00003801 $14.69
2023-10-07 $0.00003829 $0.00003834 $0.00003796 $0.00003803 $14.70
2023-10-06 $0.00003802 $0.00003855 $0.00003756 $0.00003829 $14.80
2023-05-29 $0.00004449 $0.00004484 $0.00004377 $0.00004409 $6.98
2023-05-28 $0.00004264 $0.00004458 $0.00004251 $0.00004451 $7.04
2023-05-27 $0.00004259 $0.00004275 $0.00004238 $0.00004263 $6.74
2023-05-26 $0.00004207 $0.00004279 $0.00004192 $0.00004259 $6.74
2023-05-25 $0.00004193 $0.00004227 $0.00004124 $0.00004206 $6.65
2023-05-24 $0.00004317 $0.00004318 $0.00004156 $0.00004194 $6.63
2023-05-23 $0.00004234 $0.00004351 $0.00004231 $0.00004319 $6.83
2023-05-22 $0.00004204 $0.00004251 $0.00004178 $0.00004234 $6.70
2023-05-21 $0.00004239 $0.00004255 $0.00004193 $0.00004204 $6.65
2023-05-20 $0.00004214 $0.00004257 $0.00004212 $0.00004239 $6.71
2023-05-18 $0.00004246 $0.00004265 $0.00004134 $0.00004198 $6.64
2023-05-17 $0.00004249 $0.0000427 $0.00004167 $0.00004243 $6.71
2023-05-16 $0.00004232 $0.0000426 $0.0000419 $0.00004249 $6.72
2023-05-15 $0.00004257 $0.00004298 $0.00004232 $0.00004233 $6.70
2023-04-26 $0.00004362 $0.00004584 $0.00004227 $0.00004364 $38.48