CurrencyBeacon logo}}

Crypto Rate Dashboard

Dupe Price Chart

DUPE/USD
$0.005582
-7.89%

DUPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-22 $0.00688994 $0.00734201 $0.00677839 $0.00678755 $165,964.93
2026-05-21 $0.00656629 $0.00700345 $0.00652035 $0.00698357 $169,227.67
2026-05-20 $0.00622565 $0.006718 $0.00609265 $0.0065772 $160,957.68
2026-05-19 $0.00619995 $0.00631 $0.00615171 $0.00623425 $151,012.16
2026-05-18 $0.00626039 $0.00626768 $0.00613105 $0.0062157 $153,434.70
2026-05-17 $0.00601513 $0.00644885 $0.00593126 $0.0062585 $152,162.97
2026-05-16 $0.006345 $0.0063755 $0.00599 $0.00601236 $142,824.69
2026-05-15 $0.00664118 $0.006746 $0.0062845 $0.00635192 $160,440.66
2026-05-14 $0.00687925 $0.00688165 $0.00664114 $0.00664114 $164,180.04
2026-05-13 $0.00725075 $0.00747079 $0.0067839 $0.00688045 $162,830.91
2026-05-12 $0.0072627 $0.00733153 $0.00699134 $0.0072425 $169,557.52
2026-05-11 $0.00754976 $0.0075538 $0.00709753 $0.0072523 $168,770.57
2026-05-10 $0.00787524 $0.00792057 $0.0072979 $0.00754664 $182,599.00
2026-05-09 $0.007137 $0.00791956 $0.00683331 $0.00777704 $208,484.44
2026-05-08 $0.00645711 $0.00751511 $0.00611413 $0.007141 $229,143.10
2026-05-07 $0.00687 $0.00688236 $0.00629091 $0.00647542 $178,611.27
2026-05-06 $0.0079812 $0.00799694 $0.0068725 $0.0068725 $171,927.95
2026-05-05 $0.00822671 $0.008254 $0.0078915 $0.0079854 $187,763.25
2026-05-04 $0.00836247 $0.00865149 $0.00817038 $0.008238 $181,858.45
2026-05-03 $0.00824935 $0.00847081 $0.00823581 $0.00837491 $188,022.46
2026-05-02 $0.00853905 $0.00856463 $0.00823524 $0.00823524 $178,067.05
2026-05-01 $0.00836138 $0.00857935 $0.008293 $0.00856253 $206,323.62
2026-04-30 $0.01009224 $0.01014629 $0.007885 $0.00837853 $191,602.73
2026-04-29 $0.01015667 $0.01051844 $0.00995169 $0.01008276 $207,400.04
2026-04-28 $0.01047505 $0.010505 $0.01009511 $0.01016 $215,108.56
2026-04-27 $0.01033357 $0.01047262 $0.01012301 $0.01047262 $226,935.13
2026-04-26 $0.01022681 $0.01039196 $0.01020738 $0.01032924 $212,573.43
2026-04-25 $0.010522 $0.010531 $0.00999267 $0.01022681 $213,662.70
2026-04-24 $0.0102512 $0.010601 $0.01002029 $0.01050917 $222,791.87
2026-04-23 $0.01093956 $0.011024 $0.01012062 $0.0102475 $210,103.71