DUPE Historical USD Price
Daily close · Oct 22, 2025 → Oct 22, 2026Daily price history
Sep 23, 2026 → Oct 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $0.0005678 | $0.0005678 | $0.00056586 | $0.00056586 | $6,513.62 |
| 2026-10-21 | $0.00056823 | $0.00056872 | $0.0005668 | $0.0005668 | $6,524.41 |
| 2026-10-20 | $0.00056677 | $0.00056872 | $0.00056677 | $0.00056872 | $6,546.54 |
| 2026-10-19 | $0.0005663 | $0.00056698 | $0.0005663 | $0.00056698 | $6,526.56 |
| 2026-10-18 | $0.00056661 | $0.00056661 | $0.00056661 | $0.00056661 | $6,522.24 |
| 2026-10-17 | $0.0005673 | $0.0005673 | $0.00056661 | $0.00056661 | $6,522.24 |
| 2026-10-16 | $0.00056999 | $0.00056999 | $0.00056712 | $0.0005673 | $6,530.24 |
| 2026-10-15 | $0.00061264 | $0.00061604 | $0.00056037 | $0.00056999 | $6,561.15 |
| 2026-10-14 | $0.00058427 | $0.00067112 | $0.00055132 | $0.00061264 | $4,227.47 |
| 2026-10-13 | $0.00061302 | $0.00068779 | $0.00058406 | $0.00058418 | $2,001.00 |
| 2026-10-12 | $0.00066322 | $0.0007236 | $0.00057592 | $0.00061302 | $1,439.59 |
| 2026-10-11 | $0.00072795 | $0.00073952 | $0.00066311 | $0.00066322 | $3,201.94 |
| 2026-10-10 | $0.00069654 | $0.00097773 | $0.00066317 | $0.00072795 | $13,027.60 |
| 2026-10-09 | $0.00062884 | $0.00071619 | $0.00062884 | $0.00069626 | $1,937.88 |
| 2026-10-08 | $0.00073239 | $0.00077508 | $0.00056477 | $0.00062856 | $8,427.56 |
| 2026-10-07 | $0.00075572 | $0.00078091 | $0.00072668 | $0.00073221 | $514.20 |
| 2026-10-06 | $0.0007551 | $0.00079846 | $0.0007551 | $0.00075572 | $652.18 |
| 2026-10-05 | $0.00079387 | $0.00079622 | $0.00075454 | $0.0007551 | $544.41 |
| 2026-10-04 | $0.00074976 | $0.00081684 | $0.00074976 | $0.00079509 | $746.38 |
| 2026-10-03 | $0.00078233 | $0.0007857 | $0.00074813 | $0.00074976 | $379.20 |
| 2026-10-02 | $0.00080356 | $0.00083553 | $0.00073415 | $0.00078233 | $848.68 |
| 2026-10-01 | $0.00079939 | $0.0008486 | $0.00072311 | $0.00072578 | $1,486.58 |
| 2026-09-30 | $0.00079063 | $0.00085336 | $0.00078543 | $0.00079939 | $2,235.10 |
| 2026-09-29 | $0.00076753 | $0.00080611 | $0.00075795 | $0.00079063 | $1,209.56 |
| 2026-09-28 | $0.0007819 | $0.00080698 | $0.0007636 | $0.00076776 | $1,975.58 |
| 2026-09-27 | $0.000815 | $0.00082036 | $0.00075477 | $0.0007819 | $1,088.79 |
| 2026-09-26 | $0.00079636 | $0.00086468 | $0.00079306 | $0.000815 | $3,783.82 |
| 2026-09-25 | $0.00073429 | $0.00083598 | $0.00073429 | $0.00076436 | $4,827.82 |
| 2026-09-24 | $0.00072756 | $0.00077353 | $0.00069587 | $0.00073106 | $1,940.71 |
| 2026-09-23 | $0.00076355 | $0.00079525 | $0.00070134 | $0.00072906 | $5,192.14 |