CurrencyBeacon logo}}

Crypto Rate Dashboard

Dune Price Chart

DUN/USD
$0.00414
0.00%

DUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-20 $0.0107892 $0.01089967 $0.00228801 $0.002372 $930.98
2021-06-19 $0.00237585 $0.01094869 $0.00232453 $0.0108103 $75.29
2021-06-18 $0.00252294 $0.00252986 $0.00234824 $0.00237336 $706.18
2021-06-17 $0.00240801 $0.00261316 $0.00240485 $0.00252409 $751.03
2021-06-16 $0.01212423 $0.01212423 $0.00239974 $0.00240578 $715.83
2021-06-15 $0.01224643 $0.01245021 $0.01199428 $0.01216449 $116.79
2021-06-14 $0.00296025 $0.01222881 $0.00293874 $0.01222128 $62.51
2021-06-13 $0.00270334 $0.00296568 $0.00265718 $0.00295561 $7.39
2021-06-12 $0.00282924 $0.00283197 $0.00264828 $0.00270113 $6.76
2021-06-11 $0.00278041 $0.00284651 $0.00274182 $0.00282526 $7.07
2021-06-10 $0.01940674 $0.01988529 $0.00272821 $0.00279371 $6.99
2021-06-09 $0.00210663 $0.01946293 $0.00204599 $0.01938312 $224.73
2021-06-08 $0.00224045 $0.00225865 $0.00196516 $0.00210538 $122.76
2021-06-07 $0.00255311 $0.00261519 $0.00222778 $0.00223133 $116.52
2021-06-06 $0.00253283 $0.00259212 $0.00251651 $0.00255055 $181.30
2021-06-05 $0.00231884 $0.00258672 $0.00231625 $0.00252942 $254.90
2021-06-04 $0.00260624 $0.00260624 $0.00228747 $0.00232475 $133.65
2021-06-03 $0.00249687 $0.00261993 $0.00247837 $0.00260331 $150.55
2021-06-02 $0.00244249 $0.00833262 $0.00239512 $0.00250111 $202.48
2021-06-01 $0.00247833 $0.00251243 $0.0023812 $0.00243704 $194.61
2021-05-31 $0.0023649 $0.00248832 $0.00227842 $0.00248084 $121.13
2021-05-30 $0.00229695 $0.0024152 $0.00223074 $0.00236983 $115.71
2021-05-29 $0.00225267 $0.00246996 $0.00224342 $0.00229806 $112.21
2021-05-28 $0.0025484 $0.00257716 $0.0021992 $0.00224669 $109.70
2021-05-27 $0.00558143 $0.00564385 $0.00254314 $0.00255578 $124.79
2021-05-26 $0.00546251 $0.00578991 $0.0054061 $0.00558932 $55.50
2021-05-25 $0.00522531 $0.0055683 $0.00512448 $0.00544443 $54.06
2021-05-24 $0.00398838 $0.00535389 $0.00394216 $0.00520974 $51.73
2021-05-23 $0.00424345 $0.00435347 $0.00357991 $0.0039705 $78.01
2021-05-22 $0.00248853 $0.00435964 $0.00169808 $0.0042758 $84.01