DUN Historical USD Price
Daily close · Feb 22, 2023 → Feb 25, 2024Daily price history
Jan 27, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0.00412718 | $0.00415521 | $0.00410972 | $0.00414032 | $9.36 |
| 2024-02-24 | $0.00405961 | $0.00413368 | $0.00404863 | $0.0041266 | $9.33 |
| 2024-02-23 | $0.00410508 | $0.00411981 | $0.00405206 | $0.00406173 | $9.18 |
| 2024-02-22 | $0.00414576 | $0.00415761 | $0.0040834 | $0.00410624 | $9.28 |
| 2024-02-21 | $0.00418191 | $0.00418777 | $0.00406157 | $0.00414636 | $9.37 |
| 2024-02-20 | $0.00414225 | $0.00422821 | $0.0040733 | $0.00418337 | $9.46 |
| 2024-02-19 | $0.00417096 | $0.00419751 | $0.00413916 | $0.00414128 | $9.36 |
| 2024-02-18 | $0.00413261 | $0.00418637 | $0.00392273 | $0.00416833 | $9.42 |
| 2024-02-17 | $0.00417062 | $0.00417068 | $0.00405983 | $0.00413384 | $9.34 |
| 2024-02-16 | $0.00415144 | $0.00419619 | $0.00413541 | $0.00417068 | $9.43 |
| 2024-02-15 | $0.00414312 | $0.00421626 | $0.00411323 | $0.00415131 | $9.38 |
| 2024-02-14 | $0.0039745 | $0.00415274 | $0.00394611 | $0.00414246 | $9.36 |
| 2024-02-13 | $0.0039951 | $0.0040151 | $0.00387569 | $0.0039755 | $8.99 |
| 2024-02-12 | $0.00386147 | $0.00401788 | $0.00382401 | $0.0039998 | $9.04 |
| 2024-02-11 | $0.00381915 | $0.00387676 | $0.00381004 | $0.00385815 | $8.72 |
| 2024-02-10 | $0.00377186 | $0.00384065 | $0.00375398 | $0.00382072 | $8.64 |
| 2024-02-09 | $0.00362549 | $0.00384034 | $0.00362216 | $0.00376931 | $8.52 |
| 2024-02-08 | $0.00354863 | $0.00364221 | $0.00354826 | $0.00362481 | $8.19 |
| 2024-02-07 | $0.00344794 | $0.00354474 | $0.00342543 | $0.00354474 | $8.01 |
| 2024-02-06 | $0.00341577 | $0.00346717 | $0.0034064 | $0.00344817 | $7.79 |
| 2024-02-05 | $0.00340793 | $0.00347793 | $0.003386 | $0.00341563 | $7.72 |
| 2024-02-04 | $0.00344 | $0.00344772 | $0.00340017 | $0.00340866 | $7.70 |
| 2024-02-03 | $0.00345555 | $0.00346765 | $0.00343502 | $0.00343899 | $7.77 |
| 2024-02-02 | $0.00344698 | $0.00346847 | $0.00341422 | $0.00345463 | $7.81 |
| 2024-02-01 | $0.00340869 | $0.00345546 | $0.00335506 | $0.00344511 | $7.79 |
| 2024-01-31 | $0.00343767 | $0.00349578 | $0.00338975 | $0.00340919 | $7.71 |
| 2024-01-30 | $0.00346169 | $0.00350182 | $0.00342729 | $0.00343479 | $7.76 |
| 2024-01-29 | $0.00336161 | $0.00346184 | $0.00334987 | $0.0034596 | $7.82 |
| 2024-01-28 | $0.00337038 | $0.00341678 | $0.00333824 | $0.00336143 | $7.60 |
| 2024-01-27 | $0.00334628 | $0.00337372 | $0.00331839 | $0.00336904 | $7.62 |