CurrencyBeacon logo}}

Crypto Rate Dashboard

DumpBuster Price Chart

GTFO/USD
$0.00000051
0.00%

GTFO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-21 $0.00000054 $0.00000054 $0.00000051 $0.00000051 $386.06
2023-04-20 $0.00000053 $0.00000055 $0.00000053 $0.00000054 $405.64
2023-04-19 $0.00000058 $0.00000058 $0.00000053 $0.00000053 $404.35
2023-04-18 $0.00000057 $0.00000058 $0.00000057 $0.00000058 $439.27
2023-04-17 $0.00000058 $0.00000058 $0.00000057 $0.00000057 $433.04
2023-04-16 $0.00000058 $0.00000059 $0.00000057 $0.00000058 $442.35
2023-04-15 $0.00000058 $0.00000058 $0.00000057 $0.00000058 $436.59
2023-04-14 $0.00000055 $0.00000059 $0.00000055 $0.00000058 $438.45
2023-04-13 $0.00000053 $0.00000056 $0.00000052 $0.00000055 $419.72
2023-04-12 $0.00000052 $0.00000053 $0.00000051 $0.00000053 $400.39
2023-04-11 $0.00000053 $0.00000053 $0.00000052 $0.00000052 $394.81
2023-04-10 $0.00000051 $0.00000053 $0.00000051 $0.00000053 $398.60
2023-04-09 $0.00000051 $0.00000052 $0.0000005 $0.00000051 $388.06
2023-04-08 $0.00000051 $0.00000052 $0.00000051 $0.00000051 $386.01
2023-04-07 $0.00000057 $0.00000057 $0.00000051 $0.00000051 $389.41
2023-04-06 $0.00000058 $0.00000058 $0.00000056 $0.00000057 $393.99
2023-04-05 $0.00000057 $0.00000058 $0.00000057 $0.00000058 $402.02
2023-04-04 $0.00000055 $0.00000057 $0.00000055 $0.00000057 $393.84
2023-04-03 $0.0000006 $0.00000061 $0.00000054 $0.00000055 $381.18
2023-04-02 $0.00000062 $0.00000062 $0.00000059 $0.0000006 $90.91
2023-04-01 $0.00000062 $0.00000063 $0.00000062 $0.00000062 $353.07
2023-03-31 $0.00000061 $0.00000063 $0.00000061 $0.00000062 $353.32
2023-03-30 $0.00000061 $0.00000062 $0.0000006 $0.00000061 $347.53
2023-03-29 $0.0000006 $0.00000062 $0.0000006 $0.00000061 $347.74
2023-03-28 $0.00000058 $0.00000061 $0.00000058 $0.0000006 $343.83
2023-03-27 $0.00000065 $0.00000066 $0.00000058 $0.00000058 $332.54
2023-03-26 $0.00000064 $0.00000066 $0.00000064 $0.00000065 $373.03
2023-03-25 $0.00000065 $0.00000065 $0.00000063 $0.00000064 $366.15
2023-03-24 $0.00000073 $0.00000073 $0.00000064 $0.00000065 $367.63
2023-03-23 $0.0000007 $0.00000074 $0.00000069 $0.00000073 $363.69