CurrencyBeacon logo}}

Crypto Rate Dashboard

Dukecoin Price Chart

DKC/USD
$0.00139
0.00%

DKC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-23 $0.00139 $0.00139 $0.00139 $0.00139 $0.00
2022-11-22 $0.00139 $0.00139 $0.00139 $0.00139 $0.00
2022-11-21 $0.00139 $0.00139 $0.00139 $0.00139 $0.00
2022-11-20 $0.00139 $0.00139 $0.00139 $0.00139 $0.00
2022-11-19 $0.00139 $0.00139 $0.00139 $0.00139 $0.00
2022-11-18 $0.00139 $0.00139 $0.00139 $0.00139 $0.00
2022-11-17 $0.00139 $0.00139 $0.00139 $0.00139 $0.00
2022-11-16 $0.00139 $0.00139 $0.00139 $0.00139 $0.00
2022-11-15 $0.0012 $0.00139 $0.0012 $0.00139 $0.03
2022-11-14 $0.0012 $0.00139 $0.0012 $0.0012 $4.35
2022-11-13 $0.0011 $0.00139 $0.0011 $0.0012 $3.46
2022-11-12 $0.0012 $0.0012 $0.0011 $0.0011 $70.28
2022-11-11 $0.00146 $0.00146 $0.0011 $0.0012 $3.90
2022-11-10 $0.00111 $0.00147 $0.00111 $0.00146 $4.48
2022-11-09 $0.00147 $0.00147 $0.00111 $0.00111 $5.60
2022-11-08 $0.00148 $0.00148 $0.00147 $0.00147 $0.00
2022-11-07 $0.00148 $0.00148 $0.00148 $0.00148 $0.00
2022-11-06 $0.0015 $0.0015 $0.00112 $0.00148 $1.78
2022-11-05 $0.00137 $0.0015 $0.00137 $0.0015 $0.34
2022-11-04 $0.0015 $0.0015 $0.0011 $0.00137 $0.89
2022-11-03 $0.0015 $0.0015 $0.0015 $0.0015 $0.00
2022-11-02 $0.0015 $0.0015 $0.0015 $0.0015 $0.00
2022-11-01 $0.00172 $0.00172 $0.0015 $0.0015 $0.83
2022-10-31 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2022-10-30 $0.00172 $0.00172 $0.00172 $0.00172 $49.27
2022-10-29 $0.00173 $0.00173 $0.0015 $0.00172 $5.70
2022-10-28 $0.00174 $0.00174 $0.0015 $0.00173 $1,053.22
2022-10-27 $0.00174 $0.00174 $0.0011 $0.00174 $26.07
2022-10-26 $0.00174 $0.00174 $0.00174 $0.00174 $0.00
2022-10-25 $0.00174 $0.00174 $0.00174 $0.00174 $0.10