CurrencyBeacon logo}}

Crypto Rate Dashboard

DUG Price Chart

DUG/USD
$0.0000003
0.00%

DUG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-09 $0.00000029 $0.0000003 $0.00000029 $0.0000003 $1,156.63
2024-05-08 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $1,141.61
2024-05-07 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $1,120.31
2024-05-06 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $1,141.60
2024-05-05 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $1,148.41
2024-05-04 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $1,136.05
2024-05-03 $0.00000028 $0.00000029 $0.00000028 $0.00000029 $1,138.12
2024-05-02 $0.00000028 $0.00000028 $0.00000027 $0.00000028 $1,087.43
2024-05-01 $0.00000029 $0.00000029 $0.00000027 $0.00000028 $1,090.49
2024-04-30 $0.00000029 $0.0000003 $0.00000028 $0.00000029 $1,123.05
2024-04-29 $0.0000003 $0.0000003 $0.00000029 $0.00000029 $1,150.11
2024-04-28 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $1,164.98
2024-04-27 $0.0000003 $0.0000003 $0.00000029 $0.0000003 $1,156.44
2024-04-26 $0.00000031 $0.00000031 $0.0000003 $0.0000003 $1,159.82
2024-04-25 $0.0000001 $0.00000031 $0.0000001 $0.00000031 $1,191.64
2024-04-24 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $248.53
2024-04-23 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $247.91
2024-04-22 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $247.21
2024-04-21 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $236.78
2024-04-20 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $233.17
2024-04-19 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $228.86
2024-04-18 $0.00000092 $0.00000426 $0.00000091 $0.00000422 $127,125.20
2024-04-17 $0.00000019 $0.00000093 $0.00000018 $0.00000092 $27,356.77
2024-04-16 $0.00000031 $0.00000031 $0.00000018 $0.00000019 $200.55
2024-04-15 $0.00000038 $0.00000038 $0.0000003 $0.00000031 $102.67
2024-04-14 $0.00000015 $0.00000041 $0.00000015 $0.00000038 $224.82
2024-04-13 $0.00000018 $0.00000018 $0.00000014 $0.00000015 $90.32
2024-04-12 $0.00000021 $0.00000022 $0.00000018 $0.00000018 $67.05
2024-04-11 $0.00000022 $0.00000022 $0.00000021 $0.00000021 $16.68
2024-04-10 $0.00000019 $0.00000022 $0.00000019 $0.00000022 $89.40