DUET Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00008909 | $0.00008997 | $0.00008644 | $0.00008853 | $25.00 |
| 2026-10-29 | $0.00009848 | $0.0000986 | $0.00008817 | $0.00008915 | $23.62 |
| 2026-10-28 | $0.00009599 | $0.00009841 | $0.00009566 | $0.00009841 | $3.77 |
| 2026-10-27 | $0.00009804 | $0.00009878 | $0.00009552 | $0.00009603 | $22.97 |
| 2026-10-26 | $0.00009762 | $0.00009948 | $0.00009693 | $0.000098 | $20.37 |
| 2026-10-25 | $0.00009813 | $0.00009934 | $0.00009727 | $0.00009759 | $2.49 |
| 2026-10-24 | $0.00009977 | $0.00009999 | $0.00009542 | $0.0000982 | $10.79 |
| 2026-10-23 | $0.00009904 | $0.00010157 | $0.00009892 | $0.00009983 | $2.50 |
| 2026-10-22 | $0.00010332 | $0.00010369 | $0.00009898 | $0.00009907 | $13.44 |
| 2026-10-21 | $0.00010245 | $0.00010412 | $0.00010226 | $0.00010329 | $4.71 |
| 2026-10-20 | $0.00010166 | $0.00010265 | $0.00010047 | $0.00010246 | $3.60 |
| 2026-10-19 | $0.00010052 | $0.00010189 | $0.00010035 | $0.00010164 | $3.20 |
| 2026-10-18 | $0.00010104 | $0.00010177 | $0.00009817 | $0.00010044 | $8.02 |
| 2026-10-17 | $0.00009964 | $0.0001027 | $0.00009938 | $0.00010105 | $25.44 |
| 2026-10-16 | $0.0001019 | $0.00010273 | $0.00009927 | $0.00009969 | $6.94 |
| 2026-10-15 | $0.00010263 | $0.00010306 | $0.00009962 | $0.00010188 | $11.04 |
| 2026-10-14 | $0.0001051 | $0.00010725 | $0.00010219 | $0.00010256 | $50.11 |
| 2026-10-13 | $0.00010388 | $0.00010582 | $0.00010269 | $0.0001051 | $3.47 |
| 2026-10-12 | $0.00010672 | $0.00010949 | $0.00010385 | $0.00010385 | $26.85 |
| 2026-10-11 | $0.0001034 | $0.00010675 | $0.00010325 | $0.00010671 | $17.28 |
| 2026-10-10 | $0.00010183 | $0.00010356 | $0.00010178 | $0.00010341 | $12.80 |
| 2026-10-09 | $0.0001005 | $0.00010199 | $0.00010017 | $0.00010191 | $2.78 |
| 2026-10-08 | $0.00010469 | $0.00010536 | $0.00009821 | $0.00010046 | $7.31 |
| 2026-10-07 | $0.00010994 | $0.00010996 | $0.00010345 | $0.00010443 | $30.49 |
| 2026-10-06 | $0.00011256 | $0.00011299 | $0.00010992 | $0.00011002 | $10.52 |
| 2026-10-05 | $0.00011479 | $0.00011677 | $0.00011249 | $0.00011264 | $6.24 |
| 2026-10-04 | $0.00011481 | $0.00011584 | $0.00011377 | $0.0001148 | $6.89 |
| 2026-10-03 | $0.0001129 | $0.00011571 | $0.00011194 | $0.00011479 | $5.15 |
| 2026-10-02 | $0.0001151 | $0.00011736 | $0.0001123 | $0.00011292 | $16.75 |
| 2026-10-01 | $0.00011628 | $0.00011657 | $0.00011482 | $0.00011504 | $10.10 |