CurrencyBeacon logo}}

Crypto Rate Dashboard

Duet Protocol Price Chart

DUET/USD
$0.000097
-5.96%

DUET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.003054 $0.003987 $0.00262 $0.00394 $182,088.29
2023-04-10 $0.0033 $0.003397 $0.00217 $0.003053 $176,861.90
2023-04-09 $0.001311 $0.007506 $0.00124 $0.003123 $210,745.57
2023-04-08 $0.001215 $0.001348 $0.001204 $0.001329 $80,509.64
2023-04-07 $0.001227 $0.001235 $0.001203 $0.001215 $54,669.62
2023-04-06 $0.00122 $0.001237 $0.00122 $0.001226 $54,991.16
2023-04-05 $0.00122 $0.001232 $0.001214 $0.00122 $50,385.96
2023-04-04 $0.001224 $0.001228 $0.001192 $0.001216 $53,755.12
2023-04-03 $0.001218 $0.001228 $0.001209 $0.001223 $53,534.12
2023-04-02 $0.001217 $0.001233 $0.00121 $0.001219 $53,560.11
2023-04-01 $0.001203 $0.001234 $0.001196 $0.001215 $55,387.62
2023-03-31 $0.0012 $0.001216 $0.00119 $0.001203 $53,140.88
2023-03-30 $0.001211 $0.001221 $0.00119 $0.001192 $53,117.11
2023-03-29 $0.001214 $0.001235 $0.00119 $0.001206 $53,250.87
2023-03-28 $0.001233 $0.001242 $0.00119 $0.001214 $52,736.76
2023-03-27 $0.00122 $0.001273 $0.001202 $0.001233 $54,176.38
2023-03-26 $0.001226 $0.001275 $0.001213 $0.00122 $52,198.00
2023-03-25 $0.001237 $0.001266 $0.001213 $0.001226 $53,210.55
2023-03-24 $0.001244 $0.001264 $0.001213 $0.001237 $53,500.16
2023-03-23 $0.001258 $0.001263 $0.001224 $0.001225 $52,714.11
2023-03-22 $0.001284 $0.001284 $0.001224 $0.001257 $53,757.38
2023-03-21 $0.00125 $0.001287 $0.001233 $0.001284 $54,554.80
2023-03-20 $0.001274 $0.001305 $0.001232 $0.001251 $52,980.92
2023-03-19 $0.001279 $0.001305 $0.001245 $0.001274 $53,998.40
2023-03-18 $0.001253 $0.001301 $0.001245 $0.001285 $54,904.42
2023-03-17 $0.00127 $0.001301 $0.001251 $0.001285 $52,678.84
2023-03-16 $0.001262 $0.001303 $0.001203 $0.00127 $55,762.50
2023-03-15 $0.001285 $0.001323 $0.00126 $0.001269 $53,431.49
2023-03-14 $0.001304 $0.001329 $0.001263 $0.001319 $55,143.83
2023-03-13 $0.001267 $0.001329 $0.001266 $0.00132 $54,533.37