DNOW Historical USD Price
Daily close · Oct 13, 2025 → Oct 31, 2026Daily price history
Sep 18, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | $2.25 |
| 2026-10-30 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | $2.25 |
| 2026-10-29 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | $2.25 |
| 2026-10-28 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | $2.25 |
| 2026-10-27 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | $2.25 |
| 2026-10-26 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | $2.25 |
| 2026-10-25 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | $2.25 |
| 2026-10-24 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | $2.25 |
| 2026-10-23 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | $2.25 |
| 2026-10-22 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | $2.25 |
| 2026-10-21 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | $2.25 |
| 2026-10-06 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $4.32 |
| 2026-10-05 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $4.32 |
| 2026-10-04 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $4.32 |
| 2026-10-03 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $4.32 |
| 2026-10-02 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $4.32 |
| 2026-10-01 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $4.32 |
| 2026-09-30 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $4.32 |
| 2026-09-29 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $4.32 |
| 2026-09-28 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $4.32 |
| 2026-09-27 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $4.32 |
| 2026-09-26 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $4.32 |
| 2026-09-25 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $4.32 |
| 2026-09-24 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $4.32 |
| 2026-09-23 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | $4.32 |
| 2026-09-22 | $0.00002128 | $0.00002165 | $0.00002128 | $0.00002165 | $4.32 |
| 2026-09-21 | $0.000021 | $0.00002128 | $0.000021 | $0.00002128 | $3.01 |
| 2026-09-20 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $7.52 |
| 2026-09-19 | $0.00002062 | $0.000021 | $0.00002062 | $0.000021 | $7.52 |
| 2026-09-18 | $0.00002025 | $0.00002062 | $0.00002025 | $0.00002062 | $7.55 |