DUEL Historical USD Price
Daily close · Feb 8, 2024 → Feb 6, 2025Daily price history
Jan 8, 2025 → Feb 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-06 | $0.00198 | $0.00198 | $0.00198 | $0.00198 | $125,675.53 |
| 2025-02-05 | $0.00198 | $0.00198 | $0.00198 | $0.00198 | $125,675.53 |
| 2025-02-04 | $0.00198 | $0.00198 | $0.00198 | $0.00198 | $125,675.53 |
| 2025-02-03 | $0.00198 | $0.00198 | $0.00198 | $0.00198 | $125,675.53 |
| 2025-02-02 | $0.00198 | $0.00198 | $0.00198 | $0.00198 | $125,675.53 |
| 2025-02-01 | $0.00198 | $0.00198 | $0.00198 | $0.00198 | $125,675.53 |
| 2025-01-31 | $0.00198 | $0.00198 | $0.00198 | $0.00198 | $125,675.53 |
| 2025-01-30 | $0.00198 | $0.00198 | $0.00198 | $0.00198 | $125,675.53 |
| 2025-01-29 | $0.001927 | $0.00228 | $0.001762 | $0.001994 | $126,374.85 |
| 2025-01-28 | $0.001967 | $0.002046 | $0.001864 | $0.001928 | $95,870.44 |
| 2025-01-27 | $0.002031 | $0.0021 | $0.001813 | $0.001966 | $120,843.29 |
| 2025-01-26 | $0.002056 | $0.002123 | $0.002001 | $0.002029 | $117,119.43 |
| 2025-01-25 | $0.002122 | $0.002132 | $0.00205 | $0.002056 | $104,110.79 |
| 2025-01-24 | $0.002107 | $0.002154 | $0.001966 | $0.002119 | $103,101.24 |
| 2025-01-23 | $0.002285 | $0.002289 | $0.002082 | $0.002104 | $103,096.97 |
| 2025-01-22 | $0.002335 | $0.002355 | $0.002276 | $0.002286 | $105,844.58 |
| 2025-01-21 | $0.002291 | $0.002571 | $0.002233 | $0.002336 | $131,436.33 |
| 2025-01-20 | $0.00222 | $0.002451 | $0.001941 | $0.002291 | $182,712.78 |
| 2025-01-19 | $0.002459 | $0.002596 | $0.002218 | $0.00222 | $148,589.34 |
| 2025-01-18 | $0.002699 | $0.002741 | $0.002434 | $0.002453 | $125,607.02 |
| 2025-01-17 | $0.002549 | $0.00282 | $0.002546 | $0.002673 | $138,619.43 |
| 2025-01-16 | $0.002663 | $0.002681 | $0.002552 | $0.002593 | $156,770.17 |
| 2025-01-15 | $0.002546 | $0.002698 | $0.002483 | $0.002656 | $185,562.99 |
| 2025-01-14 | $0.002381 | $0.002572 | $0.002381 | $0.002546 | $153,870.32 |
| 2025-01-13 | $0.002406 | $0.002442 | $0.00224 | $0.002386 | $166,865.79 |
| 2025-01-12 | $0.002601 | $0.002636 | $0.0024 | $0.002406 | $120,344.66 |
| 2025-01-11 | $0.002748 | $0.002748 | $0.002484 | $0.002565 | $178,052.27 |
| 2025-01-10 | $0.002662 | $0.002793 | $0.002621 | $0.00274 | $183,713.55 |
| 2025-01-09 | $0.002904 | $0.002911 | $0.002623 | $0.002662 | $148,679.31 |
| 2025-01-08 | $0.002992 | $0.00326 | $0.00282 | $0.002905 | $112,288.90 |