CurrencyBeacon logo}}

Crypto Rate Dashboard

Duel Network Price Chart

DUEL/USD
$0.00198
0.00%

DUEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.04119407 $0.04218 $0.03911 $0.04045365 $130,076.97
2022-11-16 $0.041167 $0.04361081 $0.03975057 $0.04119622 $152,426.52
2022-11-15 $0.038419 $0.04399 $0.037 $0.041716 $124,164.09
2022-11-14 $0.04018772 $0.0450177 $0.03521 $0.039354 $94,858.70
2022-11-13 $0.04377732 $0.04455682 $0.03926033 $0.04019355 $81,791.84
2022-11-12 $0.04337835 $0.04529731 $0.040071 $0.04376489 $95,373.65
2022-11-11 $0.0455871 $0.045966 $0.04135128 $0.04337025 $91,339.89
2022-11-10 $0.0404542 $0.0514875 $0.039968 $0.0455802 $135,256.84
2022-11-09 $0.04919686 $0.04987371 $0.039277 $0.040311 $130,886.73
2022-11-08 $0.0566245 $0.06136219 $0.0477828 $0.04914806 $212,622.91
2022-11-07 $0.0560262 $0.0582375 $0.05484076 $0.0565595 $294,938.58
2022-11-06 $0.05621608 $0.05862037 $0.05556472 $0.05597632 $258,198.85
2022-11-05 $0.05739486 $0.05887084 $0.05576769 $0.05622227 $259,517.54
2022-11-04 $0.05629835 $0.06201576 $0.05606553 $0.05741575 $249,399.39
2022-11-03 $0.0558 $0.05834189 $0.0551209 $0.05627059 $243,389.21
2022-11-02 $0.0557855 $0.05818481 $0.05488459 $0.05568922 $260,694.23
2022-11-01 $0.05485009 $0.05789038 $0.05445802 $0.0558815 $256,073.22
2022-10-31 $0.05547694 $0.05880219 $0.05470185 $0.05491444 $255,110.70
2022-10-30 $0.05596 $0.05869605 $0.05511882 $0.05542639 $223,354.33
2022-10-29 $0.05914 $0.05974063 $0.05563 $0.05613 $209,918.35
2022-10-28 $0.05635581 $0.061074 $0.054716 $0.05917 $131,755.84
2022-10-27 $0.05763054 $0.05887973 $0.05474155 $0.05639659 $118,593.11
2022-10-26 $0.05622675 $0.05889709 $0.05463432 $0.05762813 $127,564.34
2022-10-25 $0.05803875 $0.05890498 $0.05432721 $0.05621166 $151,480.25
2022-10-24 $0.05607502 $0.05928705 $0.05544538 $0.05803298 $133,353.33
2022-10-23 $0.05757763 $0.05809708 $0.05406236 $0.05620978 $98,270.89
2022-10-22 $0.05683207 $0.05849769 $0.05602659 $0.05757744 $109,725.09
2022-10-21 $0.0556188 $0.05670681 $0.05507194 $0.05663058 $130,175.11
2022-10-20 $0.05630679 $0.05689707 $0.0554097 $0.05562959 $112,669.69
2022-10-19 $0.05673357 $0.05798633 $0.05542688 $0.0562796 $121,202.09