DCM Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Oct 13, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00 |
| 2025-04-18 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00 |
| 2024-11-09 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $245.82 |
| 2024-11-08 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $245.82 |
| 2024-11-07 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $245.82 |
| 2024-11-06 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $245.82 |
| 2024-11-05 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $245.82 |
| 2024-11-04 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $245.82 |
| 2024-11-03 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $245.82 |
| 2024-11-02 | $0.00004 | $0.00004 | $0.00002 | $0.0000201 | $245.82 |
| 2024-11-01 | $0.00004569 | $0.00004569 | $0.0000227 | $0.00004 | $266.54 |
| 2024-10-31 | $0.000015 | $0.00004569 | $0.000015 | $0.00004569 | $559.28 |
| 2024-10-30 | $0.0000385 | $0.00004578 | $0.000015 | $0.000015 | $122.21 |
| 2024-10-29 | $0.000022 | $0.0000385 | $0.00001951 | $0.0000385 | $242.71 |
| 2024-10-28 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $198.72 |
| 2024-10-27 | $0.00003399 | $0.00003399 | $0.000018 | $0.0000186 | $178.36 |
| 2024-10-26 | $0.000021 | $0.00003399 | $0.000015 | $0.00003399 | $106.14 |
| 2024-10-25 | $0.00002967 | $0.000035 | $0.000021 | $0.000021 | $30,263.62 |
| 2024-10-24 | $0.00003059 | $0.0000388 | $0.000022 | $0.00002967 | $48,452.17 |
| 2024-10-23 | $0.00003227 | $0.000039 | $0.00002 | $0.00003059 | $57,104.50 |
| 2024-10-22 | $0.0000314 | $0.00004 | $0.000026 | $0.00003227 | $54,401.71 |
| 2024-10-21 | $0.00003047 | $0.000044 | $0.00002985 | $0.0000314 | $50,279.45 |
| 2024-10-20 | $0.00003307 | $0.00004578 | $0.00002907 | $0.00003047 | $347.01 |
| 2024-10-19 | $0.00003449 | $0.0000393 | $0.0000265 | $0.00003307 | $48,541.33 |
| 2024-10-18 | $0.00003108 | $0.0000393 | $0.00003108 | $0.00003449 | $50,424.18 |
| 2024-10-17 | $0.00003108 | $0.00003108 | $0.0000265 | $0.00003108 | $11,827.11 |
| 2024-10-16 | $0.00003112 | $0.000037 | $0.00002903 | $0.00003108 | $167.42 |
| 2024-10-15 | $0.0000289 | $0.000036 | $0.0000289 | $0.00003112 | $11,771.11 |
| 2024-10-14 | $0.00002731 | $0.000031 | $0.0000266 | $0.0000289 | $64.90 |
| 2024-10-13 | $0.00002739 | $0.00002739 | $0.00002651 | $0.00002731 | $25.79 |