DDIM Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00314004 | $0.00316722 | $0.00312952 | $0.00315337 | $3.75 |
| 2026-10-30 | $0.00224924 | $0.00315191 | $0.00220735 | $0.00313949 | $340.58 |
| 2026-10-29 | $0.00235674 | $0.00237086 | $0.00224836 | $0.00224836 | $1.35 |
| 2026-10-28 | $0.00234601 | $0.00237765 | $0.00232443 | $0.00235576 | $1.42 |
| 2026-10-27 | $0.00232007 | $0.0023565 | $0.00229597 | $0.00234813 | $1.41 |
| 2026-10-26 | $0.00232684 | $0.00233764 | $0.00229275 | $0.00231963 | $1.40 |
| 2026-10-25 | $0.0023537 | $0.00236595 | $0.00231574 | $0.00232704 | $1.40 |
| 2026-10-24 | $0.00238339 | $0.00238349 | $0.00228823 | $0.00235596 | $1.42 |
| 2026-10-23 | $0.00237081 | $0.00241269 | $0.00235517 | $0.00238405 | $1.44 |
| 2026-10-22 | $0.0024568 | $0.00246395 | $0.00234896 | $0.00237288 | $67.29 |
| 2026-10-21 | $0.00266518 | $0.00274376 | $0.00245495 | $0.00245566 | $69.63 |
| 2026-10-20 | $0.00262122 | $0.00269009 | $0.00259056 | $0.00266707 | $2.44 |
| 2026-10-19 | $0.00262503 | $0.00266275 | $0.00260381 | $0.00262123 | $2.40 |
| 2026-10-18 | $0.00261479 | $0.00264346 | $0.00253853 | $0.00262479 | $2.41 |
| 2026-10-17 | $0.00263758 | $0.00265721 | $0.00258495 | $0.00261563 | $2.40 |
| 2026-10-16 | $0.00265933 | $0.00270972 | $0.00260916 | $0.00263832 | $2.42 |
| 2026-10-15 | $0.0026375 | $0.00268319 | $0.00253699 | $0.00266035 | $2.44 |
| 2026-10-14 | $0.00272113 | $0.00275113 | $0.00262215 | $0.002634 | $2.41 |
| 2026-10-13 | $0.00266628 | $0.0027624 | $0.00263406 | $0.00272036 | $2.49 |
| 2026-10-12 | $0.00276178 | $0.00280343 | $0.00266343 | $0.00266357 | $2.44 |
| 2026-10-11 | $0.00272918 | $0.00278036 | $0.00272058 | $0.00276246 | $2.53 |
| 2026-10-10 | $0.00270829 | $0.00274194 | $0.00270692 | $0.00272887 | $2.50 |
| 2026-10-09 | $0.00269655 | $0.0027315 | $0.00269102 | $0.00270878 | $2.48 |
| 2026-10-08 | $0.00278762 | $0.00279951 | $0.00261113 | $0.00269299 | $2.47 |
| 2026-10-07 | $0.00292146 | $0.00292357 | $0.00275601 | $0.00278772 | $5.05 |
| 2026-10-06 | $0.00293618 | $0.00294988 | $0.00290745 | $0.00292253 | $5.29 |
| 2026-10-05 | $0.00295303 | $0.0029639 | $0.00290734 | $0.00293755 | $5.32 |
| 2026-10-04 | $0.00291037 | $0.00296227 | $0.00291013 | $0.00295325 | $5.35 |
| 2026-10-03 | $0.00288916 | $0.00291252 | $0.00288778 | $0.00291046 | $5.27 |
| 2026-10-02 | $0.00292961 | $0.00299524 | $0.0028748 | $0.00289075 | $5.23 |