CurrencyBeacon logo}}

Crypto Rate Dashboard

DUBXCOIN Price Chart

DUBX/USD
$0.016816
0.00%

DUBX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-09 $0.016816 $0.016816 $0.016816 $0.016816 $50,450.91
2024-12-08 $0.016816 $0.016816 $0.016816 $0.016816 $50,450.91
2024-12-07 $0.016816 $0.016816 $0.016816 $0.016816 $50,450.91
2024-12-06 $0.016816 $0.016816 $0.016816 $0.016816 $50,450.91
2024-12-05 $0.016816 $0.016816 $0.016816 $0.016816 $50,450.91
2024-12-04 $0.016816 $0.016816 $0.016816 $0.016816 $50,450.91
2024-12-03 $0.016816 $0.016816 $0.016816 $0.016816 $50,450.91
2024-12-02 $0.016839 $0.017017 $0.016802 $0.016816 $50,450.91
2024-12-01 $0.016028 $0.019568 $0.01602 $0.016821 $50,299.21
2024-11-30 $0.016045 $0.019699 $0.01462 $0.016024 $49,414.66
2024-11-29 $0.019459 $0.019791 $0.012967 $0.016045 $49,729.99
2024-11-28 $0.020448 $0.021499 $0.0173 $0.019523 $7,076.14
2024-10-21 $0.023602 $0.023602 $0.023602 $0.023602 $2,602.48
2024-10-20 $0.023602 $0.023602 $0.023602 $0.023602 $2,602.48
2024-10-19 $0.023602 $0.023602 $0.023602 $0.023602 $2,602.48
2024-10-18 $0.023602 $0.023602 $0.023602 $0.023602 $2,602.48
2024-10-17 $0.023602 $0.023602 $0.023602 $0.023602 $2,602.48
2024-10-16 $0.023602 $0.023602 $0.023602 $0.023602 $2,602.48
2024-10-15 $0.023602 $0.023602 $0.023602 $0.023602 $2,602.48
2024-10-14 $0.02359 $0.024934 $0.02359 $0.023602 $2,602.48
2024-10-13 $0.023597 $0.0265 $0.023597 $0.0241 $2,964.71
2024-10-12 $0.023987 $0.028692 $0.023521 $0.023597 $1,518.63
2024-10-11 $0.020287 $0.02985 $0.019607 $0.023987 $9,394.24
2024-10-10 $0.0205 $0.030898 $0.02001 $0.020018 $7,500.61
2024-10-09 $0.025004 $0.025998 $0.018001 $0.0205 $4,561.57
2024-10-08 $0.025 $0.029999 $0.025 $0.025004 $1,338.73
2024-10-07 $0.032005 $0.032499 $0.025 $0.025 $2,759.31
2024-10-06 $0.031 $0.0325 $0.03001 $0.032005 $747.41
2024-10-05 $0.0354 $0.0354 $0.030001 $0.031 $28,852.98
2024-10-04 $0.036 $0.036 $0.030004 $0.0354 $1,652.61