DUBBZ Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $1.12 | $1.12 | $1.11 | $1.11 | $11,809.93 |
| 2024-06-21 | $1.12 | $1.13 | $1.10 | $1.12 | $11,878.50 |
| 2024-06-20 | $1.13 | $1.15 | $1.11 | $1.12 | $11,862.14 |
| 2024-06-19 | $1.11 | $1.14 | $1.11 | $1.14 | $12,027.64 |
| 2024-06-18 | $1.12 | $1.12 | $1.08 | $1.11 | $11,753.25 |
| 2024-06-17 | $1.15 | $1.16 | $1.11 | $1.12 | $11,861.34 |
| 2024-06-16 | $1.14 | $1.16 | $1.13 | $1.15 | $12,221.48 |
| 2024-06-15 | $1.12 | $1.15 | $1.12 | $1.14 | $12,600.33 |
| 2024-06-14 | $1.23 | $1.25 | $1.06 | $1.12 | $66,203.37 |
| 2024-06-13 | $1.29 | $1.29 | $1.23 | $1.23 | $13,276.71 |
| 2024-06-12 | $1.20 | $1.31 | $1.18 | $1.29 | $51,878.66 |
| 2024-06-11 | $1.27 | $1.28 | $1.17 | $1.20 | $29,534.79 |
| 2024-06-10 | $1.36 | $1.36 | $1.26 | $1.27 | $36,305.06 |
| 2024-06-09 | $1.34 | $1.37 | $1.33 | $1.36 | $8,867.27 |
| 2024-06-08 | $1.35 | $1.36 | $1.33 | $1.34 | $7,986.32 |
| 2024-06-07 | $1.53 | $1.53 | $1.35 | $1.35 | $50,953.59 |
| 2024-06-06 | $1.64 | $1.64 | $1.52 | $1.53 | $35,226.80 |
| 2024-06-05 | $1.62 | $1.64 | $1.53 | $1.64 | $60,227.64 |
| 2024-06-04 | $1.71 | $1.72 | $1.61 | $1.62 | $35,089.49 |
| 2024-06-03 | $1.53 | $1.72 | $1.52 | $1.71 | $63,586.11 |
| 2024-06-02 | $1.56 | $1.57 | $1.53 | $1.53 | $12,346.48 |
| 2024-06-01 | $1.55 | $1.58 | $1.55 | $1.56 | $9,441.86 |
| 2024-05-31 | $1.53 | $1.57 | $1.49 | $1.55 | $36,641.53 |
| 2024-05-30 | $1.59 | $1.60 | $1.53 | $1.53 | $23,422.62 |
| 2024-05-29 | $1.75 | $1.75 | $1.59 | $1.59 | $55,541.16 |
| 2024-05-28 | $1.93 | $1.94 | $1.75 | $1.75 | $44,353.32 |
| 2024-05-27 | $1.98 | $2.04 | $1.93 | $1.93 | $24,089.01 |
| 2024-05-26 | $1.94 | $2.01 | $1.94 | $1.98 | $3,723.51 |
| 2024-05-25 | $1.94 | $1.97 | $1.93 | $1.94 | $4,982.48 |
| 2024-05-24 | $1.99 | $2.01 | $1.91 | $1.94 | $13,617.56 |