Crypto Rate Dashboard
Dubbz Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-22 |
$1.12 |
$1.12 |
$1.11 |
$1.11 |
$11,809.93 |
| 2024-06-21 |
$1.12 |
$1.13 |
$1.10 |
$1.12 |
$11,878.50 |
| 2024-06-20 |
$1.13 |
$1.15 |
$1.11 |
$1.12 |
$11,862.14 |
| 2024-06-19 |
$1.11 |
$1.14 |
$1.11 |
$1.14 |
$12,027.64 |
| 2024-06-18 |
$1.12 |
$1.12 |
$1.08 |
$1.11 |
$11,753.25 |
| 2024-06-17 |
$1.15 |
$1.16 |
$1.11 |
$1.12 |
$11,861.34 |
| 2024-06-16 |
$1.14 |
$1.16 |
$1.13 |
$1.15 |
$12,221.48 |
| 2024-06-15 |
$1.12 |
$1.15 |
$1.12 |
$1.14 |
$12,600.33 |
| 2024-06-14 |
$1.23 |
$1.25 |
$1.06 |
$1.12 |
$66,203.37 |
| 2024-06-13 |
$1.29 |
$1.29 |
$1.23 |
$1.23 |
$13,276.71 |
| 2024-06-12 |
$1.20 |
$1.31 |
$1.18 |
$1.29 |
$51,878.66 |
| 2024-06-11 |
$1.27 |
$1.28 |
$1.17 |
$1.20 |
$29,534.79 |
| 2024-06-10 |
$1.36 |
$1.36 |
$1.26 |
$1.27 |
$36,305.06 |
| 2024-06-09 |
$1.34 |
$1.37 |
$1.33 |
$1.36 |
$8,867.27 |
| 2024-06-08 |
$1.35 |
$1.36 |
$1.33 |
$1.34 |
$7,986.32 |
| 2024-06-07 |
$1.53 |
$1.53 |
$1.35 |
$1.35 |
$50,953.59 |
| 2024-06-06 |
$1.64 |
$1.64 |
$1.52 |
$1.53 |
$35,226.80 |
| 2024-06-05 |
$1.62 |
$1.64 |
$1.53 |
$1.64 |
$60,227.64 |
| 2024-06-04 |
$1.71 |
$1.72 |
$1.61 |
$1.62 |
$35,089.49 |
| 2024-06-03 |
$1.53 |
$1.72 |
$1.52 |
$1.71 |
$63,586.11 |
| 2024-06-02 |
$1.56 |
$1.57 |
$1.53 |
$1.53 |
$12,346.48 |
| 2024-06-01 |
$1.55 |
$1.58 |
$1.55 |
$1.56 |
$9,441.86 |
| 2024-05-31 |
$1.53 |
$1.57 |
$1.49 |
$1.55 |
$36,641.53 |
| 2024-05-30 |
$1.59 |
$1.60 |
$1.53 |
$1.53 |
$23,422.62 |
| 2024-05-29 |
$1.75 |
$1.75 |
$1.59 |
$1.59 |
$55,541.16 |
| 2024-05-28 |
$1.93 |
$1.94 |
$1.75 |
$1.75 |
$44,353.32 |
| 2024-05-27 |
$1.98 |
$2.04 |
$1.93 |
$1.93 |
$24,089.01 |
| 2024-05-26 |
$1.94 |
$2.01 |
$1.94 |
$1.98 |
$3,723.51 |
| 2024-05-25 |
$1.94 |
$1.97 |
$1.93 |
$1.94 |
$4,982.48 |
| 2024-05-24 |
$1.99 |
$2.01 |
$1.91 |
$1.94 |
$13,617.56 |
Share this link via
Or copy link
