DUAL Historical USD Price
Daily close · Jun 12, 2023 → Oct 1, 2024Daily price history
Aug 21, 2024 → Oct 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-01 | $0.00357274 | $0.00357274 | $0.00357274 | $0.00357274 | $179.80 |
| 2024-09-30 | $0.00357274 | $0.00357274 | $0.00357274 | $0.00357274 | $179.80 |
| 2024-09-29 | $0.00357274 | $0.00357274 | $0.00357274 | $0.00357274 | $179.80 |
| 2024-09-28 | $0.00357274 | $0.00357274 | $0.00357274 | $0.00357274 | $179.80 |
| 2024-09-27 | $0.00357274 | $0.00357274 | $0.00357274 | $0.00357274 | $179.80 |
| 2024-09-26 | $0.00357274 | $0.00357274 | $0.00357274 | $0.00357274 | $179.80 |
| 2024-09-25 | $0.00357274 | $0.00357274 | $0.00357274 | $0.00357274 | $179.80 |
| 2024-09-24 | $0.00357274 | $0.00357274 | $0.00357274 | $0.00357274 | $179.80 |
| 2024-09-23 | $0.00357274 | $0.00357274 | $0.00357274 | $0.00357274 | $179.80 |
| 2024-09-22 | $0.00357274 | $0.00357274 | $0.00357274 | $0.00357274 | $179.80 |
| 2024-09-21 | $0.00357274 | $0.00357274 | $0.00357274 | $0.00357274 | $179.80 |
| 2024-09-20 | $0.00357274 | $0.00357274 | $0.00357274 | $0.00357274 | $179.80 |
| 2024-09-19 | $0.00357274 | $0.00357274 | $0.00357274 | $0.00357274 | $179.80 |
| 2024-09-18 | $0.00357274 | $0.00357274 | $0.00357274 | $0.00357274 | $179.80 |
| 2024-09-17 | $0.00357274 | $0.00357274 | $0.00357274 | $0.00357274 | $179.80 |
| 2024-09-04 | $0.00377865 | $0.00377865 | $0.00377865 | $0.00377865 | $742.59 |
| 2024-09-03 | $0.00377865 | $0.00377865 | $0.00377865 | $0.00377865 | $742.59 |
| 2024-09-02 | $0.00377865 | $0.00377865 | $0.00377865 | $0.00377865 | $742.59 |
| 2024-09-01 | $0.00377865 | $0.00377865 | $0.00377865 | $0.00377865 | $742.59 |
| 2024-08-31 | $0.00377865 | $0.00377865 | $0.00377865 | $0.00377865 | $742.59 |
| 2024-08-30 | $0.00377865 | $0.00377865 | $0.00377865 | $0.00377865 | $742.59 |
| 2024-08-29 | $0.00377865 | $0.00377865 | $0.00377865 | $0.00377865 | $742.59 |
| 2024-08-28 | $0.00377865 | $0.00377865 | $0.00377865 | $0.00377865 | $742.59 |
| 2024-08-27 | $0.00377865 | $0.00377865 | $0.00377865 | $0.00377865 | $742.59 |
| 2024-08-26 | $0.00377865 | $0.00377865 | $0.00377865 | $0.00377865 | $742.59 |
| 2024-08-25 | $0.00902597 | $0.00902597 | $0.00377865 | $0.00377865 | $743.85 |
| 2024-08-24 | $0.00902597 | $0.00902597 | $0.00902597 | $0.00902597 | $106.84 |
| 2024-08-23 | $0.00902597 | $0.00902597 | $0.00902597 | $0.00902597 | $106.84 |
| 2024-08-22 | $0.00902597 | $0.00902597 | $0.00902597 | $0.00902597 | $106.84 |
| 2024-08-21 | $0.00902597 | $0.00902597 | $0.00902597 | $0.00902597 | $106.84 |