CurrencyBeacon logo}}

Crypto Rate Dashboard

Dual Finance Price Chart

DUAL/USD
$0.003573
0.00%

DUAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-31 $0.01225102 $0.0141717 $0.01225102 $0.0141717 $351.69
2024-05-30 $0.01225102 $0.01225102 $0.01225102 $0.01225102 $415.25
2024-05-29 $0.01225102 $0.01225102 $0.01225102 $0.01225102 $415.25
2024-05-28 $0.01225102 $0.01225102 $0.01225102 $0.01225102 $415.25
2024-05-27 $0.01225102 $0.01225102 $0.01225102 $0.01225102 $415.25
2024-05-26 $0.01225102 $0.01225102 $0.01225102 $0.01225102 $415.25
2024-05-25 $0.01400996 $0.01400996 $0.01225102 $0.01225102 $415.25
2024-05-24 $0.01400996 $0.01400996 $0.01400996 $0.01400996 $120.96
2024-05-23 $0.01400996 $0.01400996 $0.01400996 $0.01400996 $120.96
2024-05-22 $0.01400996 $0.01400996 $0.01400996 $0.01400996 $120.96
2024-05-21 $0.01400996 $0.01400996 $0.01400996 $0.01400996 $120.96
2024-05-20 $0.01400996 $0.01400996 $0.01400996 $0.01400996 $120.96
2024-05-19 $0.01400996 $0.01400996 $0.01400996 $0.01400996 $120.96
2024-05-18 $0.01400996 $0.01400996 $0.01400996 $0.01400996 $120.96
2024-05-17 $0.01400996 $0.01400996 $0.01400996 $0.01400996 $120.96
2024-05-16 $0.01400996 $0.01400996 $0.01400996 $0.01400996 $120.96
2024-05-15 $0.01400996 $0.01400996 $0.01400996 $0.01400996 $120.96
2024-05-14 $0.01453414 $0.01453414 $0.01400996 $0.01400996 $148.78
2024-05-13 $0.01453414 $0.01453414 $0.01453414 $0.01453414 $68.91
2024-05-12 $0.01453414 $0.01453414 $0.01453414 $0.01453414 $68.91
2024-05-11 $0.01453414 $0.01453414 $0.01453414 $0.01453414 $68.91
2024-05-10 $0.01453414 $0.01453414 $0.01453414 $0.01453414 $68.91
2024-05-09 $0.01453414 $0.01453414 $0.01453414 $0.01453414 $68.91
2024-05-08 $0.01453414 $0.01453414 $0.01453414 $0.01453414 $68.91
2024-05-07 $0.01453414 $0.01453414 $0.01453414 $0.01453414 $68.91
2024-05-06 $0.01482906 $0.01482906 $0.01453414 $0.01453414 $26.76
2024-05-05 $0.01482906 $0.01482906 $0.01482906 $0.01482906 $50.67
2024-05-04 $0.01482906 $0.01482906 $0.01482906 $0.01482906 $50.67
2024-05-03 $0.01497491 $0.01497491 $0.01482906 $0.01482906 $50.67
2024-05-02 $0.01497491 $0.01497491 $0.01497491 $0.01497491 $145.41