Crypto Rate Dashboard
DUA Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-22 |
$0.02563268 |
$0.02709268 |
$0.02416268 |
$0.02537268 |
$7,876.30 |
| 2024-06-21 |
$0.02762268 |
$0.02762268 |
$0.02416268 |
$0.02563268 |
$9,402.84 |
| 2024-06-20 |
$0.02442768 |
$0.02762268 |
$0.02416268 |
$0.02762268 |
$18,688.64 |
| 2024-06-19 |
$0.02537768 |
$0.02538268 |
$0.02442768 |
$0.02442768 |
$8,839.13 |
| 2024-06-18 |
$0.02535768 |
$0.02547768 |
$0.02526768 |
$0.02537768 |
$8,245.57 |
| 2024-06-17 |
$0.02541268 |
$0.02547768 |
$0.02523268 |
$0.02535768 |
$7,888.18 |
| 2024-06-16 |
$0.02695915 |
$0.027635 |
$0.02532268 |
$0.02541268 |
$7,836.76 |
| 2024-06-15 |
$0.02766135 |
$0.02857196 |
$0.02628002 |
$0.02695915 |
$8,578.93 |
| 2024-06-14 |
$0.02824233 |
$0.02869682 |
$0.02619727 |
$0.02766135 |
$24,454.28 |
| 2024-06-13 |
$0.03000459 |
$0.03008959 |
$0.02652103 |
$0.02824233 |
$15,351.67 |
| 2024-06-12 |
$0.03036601 |
$0.03069601 |
$0.02957556 |
$0.03015959 |
$7,233.57 |
| 2024-06-11 |
$0.03233658 |
$0.03234658 |
$0.03036601 |
$0.03036601 |
$17,073.15 |
| 2024-06-10 |
$0.03157761 |
$0.03234158 |
$0.03147988 |
$0.03233658 |
$16,383.17 |
| 2024-06-09 |
$0.03194671 |
$0.03195671 |
$0.03156261 |
$0.03157761 |
$3,368.75 |
| 2024-06-08 |
$0.03464064 |
$0.03490005 |
$0.03122086 |
$0.03194671 |
$17,491.22 |
| 2024-06-07 |
$0.03596513 |
$0.03613688 |
$0.03463564 |
$0.03464064 |
$8,560.78 |
| 2024-06-06 |
$0.0357041 |
$0.03605407 |
$0.03553239 |
$0.03574513 |
$3,867.62 |
| 2024-06-05 |
$0.03445931 |
$0.03578769 |
$0.03312294 |
$0.0357041 |
$9,109.19 |
| 2024-06-04 |
$0.03118131 |
$0.03485166 |
$0.03094631 |
$0.03414819 |
$20,851.71 |
| 2024-06-03 |
$0.03142896 |
$0.03196631 |
$0.03029358 |
$0.03118131 |
$2,744.53 |
| 2024-06-02 |
$0.03300874 |
$0.03300874 |
$0.03050659 |
$0.03142896 |
$11,618.72 |
| 2024-06-01 |
$0.03269595 |
$0.03347878 |
$0.0310227 |
$0.03179874 |
$5,031.60 |
| 2024-05-31 |
$0.0328717 |
$0.0337124 |
$0.0322117 |
$0.03269595 |
$12,218.50 |
| 2024-05-30 |
$0.03396164 |
$0.03422953 |
$0.03268726 |
$0.0328717 |
$8,302.21 |
| 2024-05-29 |
$0.03490846 |
$0.03498346 |
$0.03307109 |
$0.03388784 |
$18,021.42 |
| 2024-05-28 |
$0.03831435 |
$0.03845598 |
$0.03490846 |
$0.03490846 |
$7,921.15 |
| 2024-05-27 |
$0.03730286 |
$0.03927296 |
$0.03730286 |
$0.03831435 |
$10,385.34 |
| 2024-05-26 |
$0.03734625 |
$0.03891625 |
$0.03642024 |
$0.03730286 |
$2,346.32 |
| 2024-05-25 |
$0.03617203 |
$0.03927421 |
$0.03617203 |
$0.03734625 |
$11,049.71 |
| 2024-05-24 |
$0.03749571 |
$0.03841703 |
$0.03604862 |
$0.03617203 |
$1,446.50 |
Share this link via
Or copy link
