DUA Historical USD Price
Daily close · Dec 10, 2023 → Dec 8, 2024Daily price history
Nov 9, 2024 → Dec 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-08 | $0.01631647 | $0.01631647 | $0.01631647 | $0.01631647 | $9,902.64 |
| 2024-12-07 | $0.01631647 | $0.01631647 | $0.01631647 | $0.01631647 | $9,902.64 |
| 2024-12-06 | $0.01631647 | $0.01631647 | $0.01631647 | $0.01631647 | $9,902.64 |
| 2024-12-05 | $0.01631647 | $0.01631647 | $0.01631647 | $0.01631647 | $18,453.55 |
| 2024-12-04 | $0.01631647 | $0.01631647 | $0.01631647 | $0.01631647 | $18,453.55 |
| 2024-12-03 | $0.01631647 | $0.01631647 | $0.01631647 | $0.01631647 | $18,453.55 |
| 2024-12-02 | $0.01631647 | $0.01631647 | $0.01631647 | $0.01631647 | $18,453.55 |
| 2024-12-01 | $0.01631647 | $0.01631647 | $0.01631647 | $0.01631647 | $18,453.55 |
| 2024-11-30 | $0.01631647 | $0.01631647 | $0.01631647 | $0.01631647 | $18,453.55 |
| 2024-11-29 | $0.01631647 | $0.01631647 | $0.01631647 | $0.01631647 | $18,453.55 |
| 2024-11-28 | $0.01631647 | $0.01631647 | $0.01631647 | $0.01631647 | $18,453.55 |
| 2024-11-27 | $0.01644823 | $0.01646323 | $0.01497823 | $0.01631647 | $11,174.35 |
| 2024-11-26 | $0.01602823 | $0.01731823 | $0.01503323 | $0.01644823 | $13,080.10 |
| 2024-11-25 | $0.01522823 | $0.01665823 | $0.01497823 | $0.01602823 | $12,646.20 |
| 2024-11-24 | $0.01505783 | $0.01631647 | $0.01449341 | $0.01522823 | $16,597.54 |
| 2024-11-23 | $0.01483248 | $0.01583248 | $0.01483248 | $0.01505783 | $4,732.97 |
| 2024-11-22 | $0.01288006 | $0.01784 | $0.01286194 | $0.01483248 | $26,418.10 |
| 2024-11-21 | $0.0132606 | $0.0132606 | $0.01285506 | $0.01285506 | $1,015.41 |
| 2024-11-20 | $0.0133361 | $0.0133361 | $0.01321814 | $0.0132606 | $1,702.43 |
| 2024-11-19 | $0.01158963 | $0.0133361 | $0.01134843 | $0.0133361 | $23,599.43 |
| 2024-11-18 | $0.01078798 | $0.01158963 | $0.01067197 | $0.01158963 | $8,131.64 |
| 2024-11-17 | $0.01108187 | $0.01167039 | $0.01078798 | $0.01078798 | $1,936.48 |
| 2024-11-16 | $0.010909 | $0.01137667 | $0.01069167 | $0.01108187 | $11,314.76 |
| 2024-11-15 | $0.01137302 | $0.01155935 | $0.010909 | $0.010909 | $4,598.80 |
| 2024-11-14 | $0.01161218 | $0.01170218 | $0.0111162 | $0.01137302 | $2,381.99 |
| 2024-11-13 | $0.01195718 | $0.01195718 | $0.01161218 | $0.01161218 | $9,892.96 |
| 2024-11-12 | $0.01302147 | $0.01319773 | $0.01166718 | $0.01195718 | $8,962.98 |
| 2024-11-11 | $0.01178423 | $0.0132492 | $0.01171518 | $0.01302147 | $8,215.12 |
| 2024-11-10 | $0.01213295 | $0.01213741 | $0.01164741 | $0.01178423 | $5,408.49 |
| 2024-11-09 | $0.01193448 | $0.01247748 | $0.01191748 | $0.01213295 | $2,645.10 |