CurrencyBeacon logo}}

Crypto Rate Dashboard

DU Coin Price Chart

DU/USD
$0.013
0.00%

DU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-03 $0.013 $0.013 $0.013 $0.013 $1,736.65
2025-04-02 $0.013 $0.013 $0.013 $0.013 $1,736.65
2025-04-01 $0.013 $0.013 $0.013 $0.013 $1,736.65
2025-03-31 $0.013 $0.013 $0.013 $0.013 $1,736.65
2025-03-30 $0.013 $0.013 $0.013 $0.013 $1,736.65
2025-03-29 $0.013 $0.013 $0.013 $0.013 $1,736.65
2025-03-28 $0.013 $0.013 $0.013 $0.013 $1,736.65
2025-03-27 $0.0105 $0.0135 $0.0105 $0.013 $1,736.65
2025-03-26 $0.0189 $0.0189 $0.0105 $0.0105 $2,735.81
2025-03-25 $0.0189 $0.0189 $0.0189 $0.0189 $4,444.03
2025-03-24 $0.0242 $0.0242 $0.0189 $0.0189 $4,444.03
2025-03-23 $0.0242 $0.0242 $0.0242 $0.0242 $5,690.24
2025-03-22 $0.0295 $0.0295 $0.0242 $0.0242 $7,634.34
2025-03-21 $0.0295 $0.0295 $0.0295 $0.0295 $0.00
2025-03-20 $0.0295 $0.0295 $0.0295 $0.0295 $450.88
2025-03-19 $0.0295 $0.0295 $0.0295 $0.0295 $450.88
2025-03-18 $0.0295 $0.0295 $0.0295 $0.0295 $450.88
2025-03-17 $0.0295 $0.0295 $0.0295 $0.0295 $450.88
2025-03-16 $0.022 $0.0295 $0.022 $0.0295 $450.88
2025-03-15 $0.022 $0.022 $0.022 $0.022 $19,855.57
2025-03-14 $0.022 $0.022 $0.022 $0.022 $19,855.57
2025-03-13 $0.022 $0.022 $0.022 $0.022 $19,855.57
2025-03-12 $0.026 $0.026 $0.0205 $0.022 $19,855.57
2025-03-11 $0.026 $0.026 $0.026 $0.026 $9,151.73
2025-03-10 $0.0271 $0.0271 $0.026 $0.026 $9,151.73
2025-03-09 $0.0271 $0.0271 $0.0271 $0.0271 $10,201.50
2025-03-08 $0.036 $0.036 $0.0271 $0.0271 $10,201.50
2025-03-07 $0.036 $0.036 $0.036 $0.036 $31,904.03
2025-03-06 $0.0372 $0.0372 $0.0298 $0.036 $31,904.03
2025-03-05 $0.0316 $0.0372 $0.0316 $0.0372 $55,632.93