DTNG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.15757 | $0.15768 | $0.15757 | $0.15758 | $3,627.22 |
| 2026-10-29 | $0.15757 | $0.15758 | $0.15754 | $0.15757 | $3,597.86 |
| 2026-10-28 | $0.1575 | $0.15759 | $0.15745 | $0.15755 | $3,673.53 |
| 2026-10-27 | $0.15752 | $0.15755 | $0.15745 | $0.15749 | $3,556.10 |
| 2026-10-26 | $0.15746 | $0.15755 | $0.15745 | $0.15753 | $3,497.13 |
| 2026-10-25 | $0.1573 | $0.15746 | $0.1573 | $0.15745 | $3,632.45 |
| 2026-10-24 | $0.15735 | $0.15735 | $0.1573 | $0.1573 | $3,580.64 |
| 2026-10-23 | $0.15743 | $0.15743 | $0.15735 | $0.15735 | $3,578.70 |
| 2026-10-22 | $0.15752 | $0.15752 | $0.15743 | $0.15743 | $3,587.18 |
| 2026-10-21 | $0.15751 | $0.15755 | $0.15751 | $0.15752 | $3,610.94 |
| 2026-10-20 | $0.15736 | $0.15751 | $0.15731 | $0.15751 | $3,583.78 |
| 2026-10-19 | $0.15737 | $0.15737 | $0.15736 | $0.15736 | $3,549.57 |
| 2026-10-18 | $0.15753 | $0.15754 | $0.15737 | $0.15737 | $3,539.65 |
| 2026-10-17 | $0.15744 | $0.15754 | $0.15744 | $0.15753 | $3,526.44 |
| 2026-10-16 | $0.15724 | $0.15744 | $0.15724 | $0.15744 | $3,577.10 |
| 2026-10-15 | $0.15717 | $0.15725 | $0.15715 | $0.15724 | $3,612.33 |
| 2026-10-14 | $0.15728 | $0.15729 | $0.15716 | $0.15717 | $3,548.70 |
| 2026-10-13 | $0.15721 | $0.15729 | $0.15716 | $0.15729 | $3,580.55 |
| 2026-10-12 | $0.15727 | $0.15727 | $0.15721 | $0.15721 | $3,587.06 |
| 2026-10-11 | $0.15728 | $0.15736 | $0.15727 | $0.15727 | $3,576.79 |
| 2026-10-10 | $0.15726 | $0.15729 | $0.15721 | $0.15728 | $3,596.82 |
| 2026-10-09 | $0.15734 | $0.15735 | $0.15726 | $0.15726 | $3,586.97 |
| 2026-10-08 | $0.15736 | $0.15736 | $0.15734 | $0.15734 | $3,603.12 |
| 2026-10-07 | $0.1574 | $0.15743 | $0.15736 | $0.15736 | $3,556.49 |
| 2026-10-06 | $0.15743 | $0.15744 | $0.1574 | $0.1574 | $3,566.61 |
| 2026-10-05 | $0.15749 | $0.1575 | $0.15742 | $0.15742 | $3,602.20 |
| 2026-10-04 | $0.15748 | $0.1575 | $0.15746 | $0.1575 | $3,586.40 |
| 2026-10-03 | $0.15753 | $0.1576 | $0.15724 | $0.15748 | $3,971.70 |
| 2026-10-02 | $0.15763 | $0.15764 | $0.15753 | $0.15753 | $3,624.93 |
| 2026-10-01 | $0.15761 | $0.15765 | $0.1576 | $0.15763 | $3,609.84 |