DTNG Price Chart - CurrencyBeacon

DTNG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-03-13	$0.38081	$0.39192	$0.38066	$0.38886	$39,533.49
2023-03-12	$0.37628	$0.38107	$0.37568	$0.38104	$35,936.27
2023-03-11	$0.37157	$0.37654	$0.37143	$0.37616	$41,758.02
2023-03-10	$0.37213	$0.37248	$0.37155	$0.37213	$23,886.42
2023-03-09	$0.37417	$0.37536	$0.37353	$0.3737	$34,698.65
2023-03-08	$0.37353	$0.37501	$0.37093	$0.37468	$24,459.67
2023-03-07	$0.37835	$0.37984	$0.37293	$0.37339	$37,580.25
2023-03-06	$0.36535	$0.38091	$0.36517	$0.37852	$31,219.82
2023-03-05	$0.36835	$0.3688	$0.36519	$0.36532	$37,014.15
2023-03-04	$0.34993	$0.36958	$0.34973	$0.36834	$35,756.51
2023-03-03	$0.34912	$0.35022	$0.34865	$0.34993	$28,351.97
2023-03-02	$0.33896	$0.35335	$0.33773	$0.34886	$31,381.38
2023-03-01	$0.40279	$0.40285	$0.31572	$0.33894	$38,192.44
2023-02-28	$0.41138	$0.41173	$0.40252	$0.40263	$40,654.63
2023-02-27	$0.41285	$0.41366	$0.41113	$0.41131	$40,593.10
2023-02-26	$0.42388	$0.42388	$0.41127	$0.41303	$43,282.60
2023-02-25	$0.42682	$0.42737	$0.42322	$0.42324	$41,671.07
2023-02-24	$0.42771	$0.42847	$0.42663	$0.42687	$37,294.30
2023-02-23	$0.42641	$0.42827	$0.42582	$0.42784	$41,620.79
2023-02-22	$0.42626	$0.42674	$0.42447	$0.42659	$32,206.25
2023-02-21	$0.42683	$0.42734	$0.42409	$0.42629	$41,606.34
2023-02-20	$0.43027	$0.43037	$0.42689	$0.4272	$31,310.24
2023-02-19	$0.4316	$0.43189	$0.4301	$0.43033	$36,030.10
2023-02-18	$0.43027	$0.43185	$0.42996	$0.43141	$34,214.20
2023-02-17	$0.42921	$0.43052	$0.42861	$0.4305	$42,313.72
2023-02-16	$0.42932	$0.42978	$0.42771	$0.42939	$36,345.24
2023-02-15	$0.42681	$0.42976	$0.42562	$0.42952	$30,761.96
2023-02-14	$0.42048	$0.42731	$0.42014	$0.42674	$35,431.93
2023-02-13	$0.4268	$0.4272	$0.42015	$0.42019	$38,610.31
2023-02-12	$0.43049	$0.4305	$0.42675	$0.42692	$37,158.41