CurrencyBeacon logo}}

Crypto Rate Dashboard

DrunkDoge Price Chart

DRUNK/USD
$0.000174
0.00%

DRUNK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-29 $0.00016326 $0.00017696 $0.00016194 $0.00017425 $1.60
2022-07-28 $0.00015981 $0.0001647 $0.00015622 $0.0001632 $1.50
2022-07-27 $0.00014668 $0.00015983 $0.00014584 $0.00015983 $1.47
2022-07-26 $0.00014423 $0.00014654 $0.00014141 $0.00014654 $1.35
2022-07-25 $0.00015408 $0.00015437 $0.00014442 $0.00014442 $1.33
2022-07-24 $0.00015279 $0.00015619 $0.00015147 $0.00015414 $1.42
2022-07-23 $0.00015476 $0.00015954 $0.00014903 $0.00015264 $1.40
2022-07-22 $0.00015621 $0.00015946 $0.00015405 $0.00015471 $1.42
2022-07-21 $0.00015188 $0.00015649 $0.00014788 $0.00015623 $1.44
2022-07-20 $0.00015816 $0.00015993 $0.00015133 $0.00015195 $1.40
2022-07-19 $0.00015523 $0.00016142 $0.00015107 $0.00015826 $1.45
2022-07-18 $0.00014594 $0.00015575 $0.00014594 $0.00015575 $1.43
2022-07-17 $0.00014711 $0.00015017 $0.00014539 $0.00014592 $1.34
2022-07-16 $0.00014046 $0.00014758 $0.00013777 $0.00014702 $1.35
2022-07-15 $0.00014037 $0.00014234 $0.00013875 $0.00014043 $1.29
2022-07-14 $0.00013575 $0.00014105 $0.000134 $0.00014022 $1.40
2022-07-13 $0.00012974 $0.00013571 $0.00012772 $0.00013571 $6.51
2022-07-12 $0.00013288 $0.00013429 $0.00012992 $0.00012992 $6.23
2022-07-11 $0.00013829 $0.00013837 $0.00013276 $0.00013292 $6.38
2022-07-10 $0.00014399 $0.00014399 $0.00013711 $0.00013844 $73.93
2022-07-09 $0.0001426 $0.00014485 $0.0001426 $0.00014404 $0.00
2022-07-08 $0.00014263 $0.00014523 $0.00014011 $0.00014285 $1.86
2022-07-07 $0.00014084 $0.00014369 $0.00013914 $0.00014263 $1.86
2022-07-06 $0.00013637 $0.00014152 $0.00013538 $0.00014086 $1.83
2022-07-05 $0.00013668 $0.00013945 $0.00013204 $0.00013632 $1.77
2022-07-04 $0.00012943 $0.00013689 $0.00012875 $0.00013684 $1.78
2022-07-03 $0.00012882 $0.00012977 $0.00012667 $0.00012944 $1.68
2022-07-02 $0.00012766 $0.00012962 $0.0001265 $0.0001288 $1.68
2022-07-01 $0.00012972 $0.00013398 $0.00012659 $0.00012763 $1.66
2022-06-30 $0.00012986 $0.00013008 $0.00012237 $0.00012971 $0.00