DROPS Historical USD Price
Daily close · Jul 21, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00144853 | $0.00144949 | $0.00140713 | $0.00144376 | $10.69 |
| 2026-10-29 | $0.00151775 | $0.00152685 | $0.00144796 | $0.00144796 | $10.72 |
| 2026-10-28 | $0.00151085 | $0.00153122 | $0.00149695 | $0.00151712 | $11.23 |
| 2026-10-27 | $0.00149414 | $0.0015176 | $0.00147862 | $0.00151221 | $11.20 |
| 2026-10-26 | $0.0014985 | $0.00150545 | $0.00147655 | $0.00149386 | $11.06 |
| 2026-10-25 | $0.0015158 | $0.00152368 | $0.00149135 | $0.00149863 | $11.10 |
| 2026-10-24 | $0.00153492 | $0.00153499 | $0.00147363 | $0.00151725 | $11.23 |
| 2026-10-23 | $0.00153517 | $0.00155379 | $0.00151674 | $0.00153534 | $11.37 |
| 2026-10-22 | $0.00159085 | $0.00159548 | $0.00152103 | $0.00153651 | $11.38 |
| 2026-10-21 | $0.00157404 | $0.00162056 | $0.00156826 | $0.00159012 | $11.77 |
| 2026-10-20 | $0.00154817 | $0.00158886 | $0.00153008 | $0.00157527 | $11.66 |
| 2026-10-19 | $0.00155046 | $0.00157272 | $0.00153791 | $0.0015482 | $11.46 |
| 2026-10-18 | $0.00154814 | $0.00156515 | $0.00149935 | $0.0015503 | $11.48 |
| 2026-10-17 | $0.00156167 | $0.00157329 | $0.00153051 | $0.00154868 | $14.82 |
| 2026-10-16 | $0.00157455 | $0.00160439 | $0.00154485 | $0.00156211 | $14.95 |
| 2026-10-15 | $0.00156163 | $0.00158868 | $0.00150212 | $0.00157516 | $15.07 |
| 2026-10-14 | $0.00161114 | $0.00162891 | $0.00155254 | $0.00155955 | $14.92 |
| 2026-10-13 | $0.00157866 | $0.00163558 | $0.00155959 | $0.00161068 | $15.41 |
| 2026-10-12 | $0.00163521 | $0.00165987 | $0.00157698 | $0.00157706 | $15.09 |
| 2026-10-11 | $0.00161591 | $0.00164621 | $0.00161081 | $0.00163561 | $15.65 |
| 2026-10-10 | $0.00160354 | $0.00162346 | $0.00160273 | $0.00161573 | $15.46 |
| 2026-10-09 | $0.00159659 | $0.00161728 | $0.00159332 | $0.00160383 | $15.35 |
| 2026-10-08 | $0.00165822 | $0.00166631 | $0.00155419 | $0.00159448 | $15.26 |
| 2026-10-07 | $0.0017389 | $0.00174016 | $0.00164042 | $0.0016593 | $15.88 |
| 2026-10-06 | $0.00174766 | $0.00175582 | $0.00173056 | $0.00173954 | $16.65 |
| 2026-10-05 | $0.0017604 | $0.00176716 | $0.00173344 | $0.00174848 | $16.73 |
| 2026-10-04 | $0.00173613 | $0.00176619 | $0.00173598 | $0.00176081 | $3.90 |
| 2026-10-03 | $0.00172348 | $0.00173741 | $0.00172265 | $0.00173618 | $2.27 |
| 2026-10-02 | $0.0017476 | $0.00178675 | $0.00171491 | $0.00172443 | $2.25 |
| 2026-10-01 | $0.00173488 | $0.0017577 | $0.00172857 | $0.00174822 | $2.28 |