DOP Historical USD Price
Daily close · Jun 30, 2025 → Oct 26, 2026Daily price history
Sep 27, 2026 → Oct 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | $0.00075882 | $0.00076234 | $0.0007477 | $0.00075647 | $3.33 |
| 2026-10-25 | $0.00076758 | $0.00077157 | $0.0007552 | $0.00075888 | $3.34 |
| 2026-10-24 | $0.00077726 | $0.00077729 | $0.00074622 | $0.00076831 | $3.38 |
| 2026-10-23 | $0.00077739 | $0.00078681 | $0.00076805 | $0.00077747 | $3.42 |
| 2026-10-22 | $0.00080558 | $0.00080793 | $0.00077022 | $0.00077806 | $3.43 |
| 2026-10-21 | $0.00079713 | $0.00082063 | $0.00079414 | $0.00080521 | $3.54 |
| 2026-10-20 | $0.00078398 | $0.00080458 | $0.00077481 | $0.00079769 | $3.51 |
| 2026-10-19 | $0.00078512 | $0.0007964 | $0.00077877 | $0.00078398 | $3.45 |
| 2026-10-18 | $0.00078205 | $0.00079063 | $0.00075925 | $0.00078504 | $3.46 |
| 2026-10-17 | $0.00078887 | $0.00079474 | $0.00077313 | $0.00078231 | $3.44 |
| 2026-10-16 | $0.00079538 | $0.00081045 | $0.00078037 | $0.00078909 | $3.47 |
| 2026-10-15 | $0.00078885 | $0.00080251 | $0.00075878 | $0.00079568 | $3.50 |
| 2026-10-14 | $0.00081386 | $0.00082283 | $0.00078426 | $0.0007878 | $3.47 |
| 2026-10-13 | $0.00079745 | $0.0008262 | $0.00078782 | $0.00081363 | $3.58 |
| 2026-10-12 | $0.00085237 | $0.00086523 | $0.0007966 | $0.00079664 | $3.51 |
| 2026-10-11 | $0.00084231 | $0.00085811 | $0.00083966 | $0.00085258 | $45.37 |
| 2026-10-10 | $0.00083587 | $0.00084625 | $0.00083544 | $0.00084222 | $44.82 |
| 2026-10-09 | $0.00083224 | $0.00084303 | $0.00083053 | $0.00083602 | $44.49 |
| 2026-10-08 | $0.0008649 | $0.00086859 | $0.00081014 | $0.00083114 | $44.23 |
| 2026-10-07 | $0.00090642 | $0.00090708 | $0.00085509 | $0.00086493 | $46.03 |
| 2026-10-06 | $0.00091099 | $0.00091524 | $0.00090208 | $0.00090675 | $48.25 |
| 2026-10-05 | $0.00091622 | $0.00091959 | $0.00090204 | $0.00091142 | $48.50 |
| 2026-10-04 | $0.00090298 | $0.00091908 | $0.00090291 | $0.00091629 | $48.76 |
| 2026-10-03 | $0.0008964 | $0.00090365 | $0.00089597 | $0.00090301 | $48.05 |
| 2026-10-02 | $0.00093894 | $0.00095998 | $0.00089195 | $0.0008969 | $47.73 |
| 2026-10-01 | $0.00093211 | $0.00094437 | $0.00092872 | $0.00093928 | $4.53 |
| 2026-09-30 | $0.00093751 | $0.00095031 | $0.00092539 | $0.00093206 | $4.50 |
| 2026-09-29 | $0.00094171 | $0.00095945 | $0.00092896 | $0.00093742 | $10.48 |
| 2026-09-28 | $0.0009412 | $0.00095047 | $0.00092379 | $0.00094197 | $10.53 |
| 2026-09-27 | $0.00094374 | $0.00095184 | $0.00093486 | $0.00094147 | $10.52 |