Crypto Rate Dashboard
DROP Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-19 |
$4.77 |
$4.77 |
$4.77 |
$4.77 |
$20,895.24 |
| 2025-02-18 |
$4.77 |
$4.77 |
$4.77 |
$4.77 |
$20,895.24 |
| 2025-02-17 |
$4.77 |
$4.77 |
$4.77 |
$4.77 |
$20,895.24 |
| 2025-02-16 |
$4.77 |
$4.77 |
$4.77 |
$4.77 |
$20,895.24 |
| 2025-02-15 |
$4.77 |
$4.77 |
$4.77 |
$4.77 |
$20,895.24 |
| 2025-02-14 |
$4.77 |
$4.77 |
$4.77 |
$4.77 |
$20,895.24 |
| 2025-02-13 |
$4.77 |
$4.77 |
$4.77 |
$4.77 |
$20,895.24 |
| 2025-02-12 |
$5.17 |
$5.26 |
$4.68 |
$4.77 |
$20,895.24 |
| 2025-02-11 |
$4.53 |
$5.50 |
$4.49 |
$5.16 |
$23,098.51 |
| 2025-02-10 |
$3.91 |
$5.07 |
$3.73 |
$4.52 |
$24,969.09 |
| 2025-02-09 |
$3.96 |
$4.57 |
$3.91 |
$3.91 |
$19,859.97 |
| 2025-02-08 |
$4.08 |
$4.08 |
$3.72 |
$3.97 |
$21,884.14 |
| 2025-02-07 |
$3.84 |
$4.32 |
$3.72 |
$4.07 |
$19,416.94 |
| 2025-02-06 |
$4.66 |
$4.67 |
$4.12 |
$4.14 |
$18,833.58 |
| 2025-02-05 |
$6.04 |
$6.21 |
$4.59 |
$4.66 |
$20,073.60 |
| 2025-02-04 |
$5.70 |
$7.10 |
$5.69 |
$6.12 |
$21,191.69 |
| 2025-02-03 |
$5.19 |
$5.84 |
$4.32 |
$5.84 |
$24,897.03 |
| 2025-02-02 |
$6.21 |
$6.31 |
$5.16 |
$5.19 |
$14,703.73 |
| 2025-02-01 |
$7.07 |
$7.11 |
$6.12 |
$6.27 |
$19,966.40 |
| 2025-01-31 |
$7.58 |
$7.58 |
$6.94 |
$7.07 |
$21,705.63 |
| 2025-01-30 |
$7.45 |
$7.58 |
$7.36 |
$7.58 |
$21,945.81 |
| 2025-01-29 |
$7.27 |
$7.45 |
$6.95 |
$7.45 |
$19,909.02 |
| 2025-01-28 |
$7.90 |
$8.20 |
$7.11 |
$7.26 |
$19,557.27 |
| 2025-01-27 |
$8.38 |
$9.21 |
$6.23 |
$7.89 |
$26,863.20 |
| 2025-01-26 |
$9.20 |
$9.65 |
$8.17 |
$8.38 |
$20,126.47 |
| 2025-01-25 |
$9.79 |
$9.81 |
$8.07 |
$9.20 |
$22,918.82 |
| 2025-01-24 |
$8.93 |
$10.33 |
$8.20 |
$9.80 |
$22,212.36 |
| 2025-01-23 |
$9.31 |
$10.09 |
$8.11 |
$8.59 |
$20,323.33 |
| 2025-01-22 |
$9.59 |
$10.20 |
$9.31 |
$9.31 |
$21,238.06 |
| 2025-01-21 |
$9.28 |
$9.75 |
$9.20 |
$9.59 |
$18,491.03 |
Share this link via
Or copy link
