CurrencyBeacon logo}}

Crypto Rate Dashboard

DRIVENx Price Chart

DVX/USD
$0.000134
0.00%

DVX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-02 $0.00013767 $0.000138 $0.00013203 $0.00013383 $1,968.78
2023-08-01 $0.00013405 $0.00013751 $0.00013243 $0.00013751 $2,022.83
2023-07-31 $0.00013487 $0.00013578 $0.00013392 $0.00013411 $1,972.89
2023-07-30 $0.00013493 $0.00013554 $0.00013392 $0.00013493 $1,984.92
2023-07-29 $0.00013459 $0.00013496 $0.00013424 $0.00013496 $1,985.30
2023-07-28 $0.00013388 $0.00013495 $0.00013355 $0.0001346 $1,980.10
2023-07-27 $0.00013292 $0.00013535 $0.00013276 $0.00013385 $1,969.06
2023-07-26 $0.00013232 $0.00013361 $0.00013164 $0.00013293 $1,955.53
2023-07-25 $0.00013292 $0.00013335 $0.00013174 $0.00013232 $1,946.54
2023-07-24 $0.00013487 $0.00013514 $0.00013128 $0.00013294 $1,955.71
2023-07-23 $0.00013407 $0.00013562 $0.0001339 $0.00013492 $1,984.78
2023-07-22 $0.00013547 $0.00013602 $0.00013364 $0.000134 $1,971.27
2023-07-21 $0.00013508 $0.00013597 $0.00013482 $0.00013552 $1,993.59
2023-07-20 $0.00013404 $0.00013611 $0.00013391 $0.00013506 $1,986.84
2023-07-19 $0.00059427 $0.00060305 $0.00013361 $0.00013401 $1,971.34
2023-07-18 $0.00059369 $0.00059502 $0.00059214 $0.00059375 $10,709.82
2023-06-29 $0.0016526 $0.00169507 $0.0016526 $0.00167208 $25.41
2023-06-28 $0.00170293 $0.00170293 $0.00162076 $0.0016527 $25.11
2023-06-27 $0.00169296 $0.0017231 $0.0016831 $0.00170291 $25.88
2023-06-26 $0.00171307 $0.00172798 $0.00167791 $0.00169277 $25.72
2023-06-25 $0.00169511 $0.00173364 $0.00168938 $0.00171295 $26.03
2023-06-24 $0.00175173 $0.00178161 $0.00166115 $0.00169577 $25.77
2023-06-23 $0.0017261 $0.00178141 $0.00172037 $0.00175203 $26.62
2023-06-22 $0.00178573 $0.00183767 $0.00171925 $0.00172631 $26.23
2023-06-21 $0.00177696 $0.001813 $0.00175966 $0.00178653 $27.15
2023-06-20 $0.00174208 $0.00177666 $0.00171379 $0.00177584 $26.99
2023-06-19 $0.00174951 $0.00175215 $0.00171409 $0.00174112 $26.46
2023-06-18 $0.00175391 $0.00178064 $0.00174131 $0.00175041 $26.60
2023-06-17 $0.00171573 $0.00178508 $0.00170288 $0.00175386 $26.65
2023-06-16 $0.00169494 $0.00174196 $0.00167195 $0.00171583 $26.07