DRYP Historical USD Price
Daily close · Jun 23, 2022 → Aug 13, 2023Daily price history
Jun 29, 2023 → Aug 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-13 | $0.00033251 | $0.00033416 | $0.00033051 | $0.00033087 | $10.27 |
| 2023-08-12 | $0.00033232 | $0.00033306 | $0.000332 | $0.0003325 | $10.33 |
| 2023-08-11 | $0.00033292 | $0.00033363 | $0.00033116 | $0.00033233 | $10.32 |
| 2023-08-10 | $0.00033353 | $0.00033506 | $0.00033216 | $0.00033295 | $10.34 |
| 2023-08-09 | $0.00033368 | $0.00033629 | $0.00033222 | $0.00033358 | $10.36 |
| 2023-08-08 | $0.00032885 | $0.00033616 | $0.00032847 | $0.00033397 | $10.37 |
| 2023-08-07 | $0.00032904 | $0.00033167 | $0.00032529 | $0.0003288 | $10.21 |
| 2023-08-06 | $0.00033013 | $0.00033033 | $0.00032844 | $0.00032901 | $10.22 |
| 2023-08-05 | $0.00032904 | $0.00033037 | $0.00032863 | $0.00033018 | $10.25 |
| 2023-08-04 | $0.00033005 | $0.00033211 | $0.00032765 | $0.00032905 | $10.22 |
| 2023-08-03 | $0.00033093 | $0.00033353 | $0.00032903 | $0.00033015 | $10.25 |
| 2023-08-02 | $0.000337 | $0.00033766 | $0.00032879 | $0.00033083 | $10.27 |
| 2023-08-01 | $0.00033375 | $0.00033648 | $0.0003278 | $0.00033648 | $10.45 |
| 2023-07-31 | $0.00033481 | $0.00033697 | $0.00033305 | $0.0003338 | $10.37 |
| 2023-07-30 | $0.00033849 | $0.00033891 | $0.00033356 | $0.00033484 | $10.40 |
| 2023-07-29 | $0.00033776 | $0.00033924 | $0.00033653 | $0.00033851 | $13.54 |
| 2023-07-28 | $0.00033537 | $0.00033882 | $0.00033481 | $0.00033784 | $20.50 |
| 2023-07-27 | $0.0003376 | $0.00034003 | $0.00033449 | $0.00033529 | $20.35 |
| 2023-07-26 | $0.00033478 | $0.00033991 | $0.00033353 | $0.0003375 | $20.48 |
| 2023-07-25 | $0.00033448 | $0.00033596 | $0.00033423 | $0.00033484 | $20.32 |
| 2023-07-08 | $0.00033862 | $0.00033872 | $0.0003338 | $0.00033719 | $58.34 |
| 2023-07-07 | $0.00033426 | $0.00033951 | $0.00033208 | $0.00033851 | $58.57 |
| 2023-07-06 | $0.00034576 | $0.00035399 | $0.00033546 | $0.00033546 | $58.04 |
| 2023-07-05 | $0.00035049 | $0.00035153 | $0.00034346 | $0.00034592 | $59.85 |
| 2023-07-04 | $0.00035394 | $0.00035572 | $0.00034982 | $0.00035047 | $60.64 |
| 2023-07-03 | $0.00035076 | $0.00035708 | $0.00035025 | $0.00035384 | $61.22 |
| 2023-07-02 | $0.00034799 | $0.00035421 | $0.00034455 | $0.00035061 | $60.67 |
| 2023-07-01 | $0.00035017 | $0.00035171 | $0.00034595 | $0.000348 | $60.21 |
| 2023-06-30 | $0.00033524 | $0.00035163 | $0.00033324 | $0.00034993 | $60.55 |
| 2023-06-29 | $0.00033107 | $0.00033952 | $0.00033107 | $0.00033533 | $58.02 |