CurrencyBeacon logo}}

Crypto Rate Dashboard

Dripto Price Chart

DRYP/USD
$0.000331
0.00%

DRYP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-18 $0.00031452 $0.00031772 $0.00031301 $0.00031321 $44.20
2023-06-17 $0.0003128 $0.0003203 $0.00031239 $0.00031451 $44.39
2023-06-16 $0.00030333 $0.00031457 $0.00030146 $0.00031277 $44.14
2023-06-15 $0.00030051 $0.0003053 $0.00029753 $0.00030336 $42.81
2023-06-14 $0.00031674 $0.00031846 $0.00029807 $0.00030057 $42.42
2023-06-13 $0.00031726 $0.00032016 $0.00031486 $0.00031659 $44.68
2023-06-12 $0.00031913 $0.00031958 $0.00031406 $0.00031719 $44.77
2023-06-11 $0.00031889 $0.00032308 $0.00031699 $0.00031909 $45.03
2023-06-10 $0.00033506 $0.00033555 $0.00031354 $0.00031894 $45.01
2023-06-09 $0.00033608 $0.00033766 $0.00033317 $0.00033506 $47.29
2023-06-08 $0.00033365 $0.00033834 $0.00033327 $0.00033607 $47.43
2023-06-07 $0.00034305 $0.00034457 $0.00033222 $0.00033361 $47.08
2023-06-06 $0.00032965 $0.00034502 $0.00032791 $0.000343 $48.41
2023-06-05 $0.00034379 $0.00034408 $0.00032617 $0.0003297 $46.53
2023-06-04 $0.00034658 $0.00034769 $0.00034375 $0.00034418 $48.57
2023-06-02 $0.00034164 $0.00035048 $0.00034041 $0.00034992 $128.56
2023-06-01 $0.00034409 $0.00034639 $0.00033954 $0.00034163 $125.51
2023-05-31 $0.00034879 $0.00034986 $0.00034039 $0.00034391 $126.35
2023-05-30 $0.00034744 $0.00035158 $0.00034593 $0.00034885 $128.16
2023-05-29 $0.00035056 $0.00035333 $0.00034491 $0.00034743 $127.64
2023-05-28 $0.00033596 $0.00035128 $0.00033499 $0.00035077 $128.87
2023-05-27 $0.00033557 $0.00033686 $0.00033392 $0.00033594 $123.42
2023-05-26 $0.00033148 $0.00033715 $0.0003303 $0.00033559 $123.29
2023-05-25 $0.00033037 $0.00033306 $0.00032499 $0.00033147 $121.78
2023-05-24 $0.0003402 $0.00034023 $0.00032745 $0.00033045 $121.40
2023-05-23 $0.00033365 $0.00034287 $0.00033343 $0.00034033 $125.03
2023-05-22 $0.0003313 $0.000335 $0.00032919 $0.0003336 $122.56
2023-05-21 $0.00033402 $0.00033528 $0.00033043 $0.00033123 $121.69
2023-05-20 $0.00033202 $0.00033541 $0.00033192 $0.000334 $122.71
2023-04-19 $0.00038982 $0.00038983 $0.00035714 $0.00035894 $45.53