DRIP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00131268 | $0.00133426 | $0.00129975 | $0.00131938 | $17.95 |
| 2026-10-29 | $0.0013705 | $0.0013713 | $0.00130614 | $0.00131305 | $31.19 |
| 2026-10-28 | $0.00137694 | $0.00139283 | $0.00135905 | $0.00136998 | $59.58 |
| 2026-10-27 | $0.00137674 | $0.00138436 | $0.001368 | $0.00137719 | $59.55 |
| 2026-10-26 | $0.00137305 | $0.00137996 | $0.00136818 | $0.00137646 | $17.08 |
| 2026-10-25 | $0.00137337 | $0.00138183 | $0.00137057 | $0.00137281 | $10.57 |
| 2026-10-24 | $0.00137685 | $0.00137833 | $0.00135431 | $0.00137382 | $10.58 |
| 2026-10-23 | $0.00136579 | $0.00138542 | $0.00136501 | $0.00137721 | $10.60 |
| 2026-10-22 | $0.00138201 | $0.00138448 | $0.00136148 | $0.00136603 | $18.73 |
| 2026-10-21 | $0.00138916 | $0.00143121 | $0.00138182 | $0.00138182 | $113.33 |
| 2026-10-20 | $0.00133519 | $0.00134483 | $0.00132972 | $0.00134269 | $61.39 |
| 2026-10-19 | $0.00132802 | $0.00133669 | $0.00132693 | $0.00133509 | $29.64 |
| 2026-10-18 | $0.00132305 | $0.00132863 | $0.00131303 | $0.00132754 | $29.76 |
| 2026-10-17 | $0.00132635 | $0.00132774 | $0.00131806 | $0.00132311 | $28.55 |
| 2026-10-16 | $0.00133638 | $0.00134021 | $0.00132538 | $0.00132665 | $76.48 |
| 2026-10-15 | $0.0013508 | $0.00135218 | $0.00133406 | $0.00133627 | $271.89 |
| 2026-10-14 | $0.00136443 | $0.00136874 | $0.00134838 | $0.00135069 | $36.69 |
| 2026-10-13 | $0.0013568 | $0.00136888 | $0.00134933 | $0.00136442 | $29.47 |
| 2026-10-12 | $0.00137666 | $0.00137824 | $0.00135657 | $0.00135657 | $29.29 |
| 2026-10-11 | $0.00137504 | $0.00138131 | $0.00137078 | $0.00137656 | $82.87 |
| 2026-10-10 | $0.00136789 | $0.00137774 | $0.00136762 | $0.00137512 | $30.32 |
| 2026-10-09 | $0.00136229 | $0.00137042 | $0.0013602 | $0.00136842 | $30.17 |
| 2026-10-08 | $0.00143881 | $0.00144201 | $0.0013475 | $0.00136207 | $228.68 |
| 2026-10-07 | $0.00144576 | $0.00144588 | $0.00142826 | $0.00143885 | $19.70 |
| 2026-10-06 | $0.00144871 | $0.00145271 | $0.0014412 | $0.00144626 | $9.21 |
| 2026-10-05 | $0.00144079 | $0.0014577 | $0.00143657 | $0.00144921 | $149.99 |
| 2026-10-04 | $0.00143157 | $0.00144083 | $0.00142008 | $0.00144083 | $319.44 |
| 2026-10-03 | $0.001409 | $0.00143365 | $0.00139916 | $0.00143146 | $196.94 |
| 2026-10-02 | $0.00141947 | $0.00142941 | $0.00140304 | $0.00140909 | $23.73 |
| 2026-10-01 | $0.0014169 | $0.00142162 | $0.00141237 | $0.00141914 | $3.82 |