DRESS Historical USD Price
Daily close · Sep 11, 2025 → Sep 11, 2026Daily price history
Aug 13, 2026 → Sep 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | $0.00007028 | $0.00008189 | $0.00007028 | $0.00007483 | $1,417.74 |
| 2026-09-10 | $0.00006462 | $0.00007222 | $0.00006449 | $0.00007028 | $710.52 |
| 2026-09-09 | $0.00005974 | $0.00006998 | $0.00005974 | $0.00006462 | $845.81 |
| 2026-09-08 | $0.00006036 | $0.00006036 | $0.00005632 | $0.00005974 | $803.09 |
| 2026-09-07 | $0.0000633 | $0.0000633 | $0.0000579 | $0.00006036 | $267.94 |
| 2026-09-06 | $0.0000627 | $0.00006335 | $0.00006071 | $0.0000633 | $127.51 |
| 2026-09-05 | $0.00005756 | $0.00006336 | $0.00005756 | $0.0000627 | $115.45 |
| 2026-09-04 | $0.00005265 | $0.0000842 | $0.00005159 | $0.00005756 | $1,924.84 |
| 2026-09-03 | $0.00005733 | $0.0000642 | $0.00005437 | $0.0000546 | $1,787.30 |
| 2026-09-02 | $0.00005832 | $0.0000588 | $0.00005611 | $0.00005733 | $782.40 |
| 2026-09-01 | $0.00005873 | $0.00005931 | $0.00005642 | $0.00005832 | $804.08 |
| 2026-08-31 | $0.0000595 | $0.00005975 | $0.00005747 | $0.00005873 | $910.42 |
| 2026-08-30 | $0.00005844 | $0.00006135 | $0.00005785 | $0.00005801 | $1,004.28 |
| 2026-08-29 | $0.00006146 | $0.0000639 | $0.00005803 | $0.00005844 | $1,221.78 |
| 2026-08-28 | $0.00006246 | $0.00006384 | $0.00006084 | $0.00006146 | $656.47 |
| 2026-08-27 | $0.00006266 | $0.00006656 | $0.00006057 | $0.00006246 | $836.78 |
| 2026-08-26 | $0.00006174 | $0.00006282 | $0.00005924 | $0.00006266 | $781.53 |
| 2026-08-25 | $0.00006157 | $0.00006299 | $0.00005927 | $0.0000615 | $830.80 |
| 2026-08-24 | $0.0000627 | $0.00006333 | $0.00005919 | $0.00006157 | $878.23 |
| 2026-08-23 | $0.0000627 | $0.0000627 | $0.00005922 | $0.0000627 | $545.91 |
| 2026-08-22 | $0.00006211 | $0.00006336 | $0.00006057 | $0.0000627 | $159.20 |
| 2026-08-21 | $0.00006267 | $0.00006335 | $0.00006057 | $0.00006211 | $217.46 |
| 2026-08-20 | $0.00006399 | $0.0000655 | $0.00006057 | $0.00006267 | $698.94 |
| 2026-08-19 | $0.00006443 | $0.0000651 | $0.00006155 | $0.00006399 | $593.00 |
| 2026-08-18 | $0.000064 | $0.00006552 | $0.00006155 | $0.00006443 | $2,026.58 |
| 2026-08-17 | $0.00006155 | $0.000064 | $0.00006098 | $0.000064 | $1,268.54 |
| 2026-08-16 | $0.00006135 | $0.00006336 | $0.0000603 | $0.00006155 | $1,032.05 |
| 2026-08-15 | $0.00006181 | $0.0000627 | $0.00006021 | $0.00006135 | $303.73 |
| 2026-08-14 | $0.00006414 | $0.000065 | $0.0000592 | $0.00006181 | $1,431.08 |
| 2026-08-13 | $0.000063 | $0.00006528 | $0.00006162 | $0.00006352 | $1,352.49 |