CurrencyBeacon logo}}

Crypto Rate Dashboard

DRESSdio Price Chart

DRESS/USD
$0.000321
-3.83%

DRESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0003041 $0.000346 $0.0002899 $0.0003183 $18,945.57
2026-05-30 $0.0003017 $0.0003317 $0.00029 $0.000305 $23,068.90
2026-05-29 $0.0003163 $0.0003427 $0.0002997 $0.0003013 $0.00
2026-05-28 $0.0003762 $0.00038 $0.0003128 $0.0003157 $17,554.75
2026-05-27 $0.0003094 $0.0004177 $0.0003053 $0.0003787 $13,101.12
2026-05-26 $0.000309 $0.0003154 $0.0003077 $0.0003092 $6,384.02
2026-05-25 $0.0003096 $0.0003154 $0.0003078 $0.0003092 $12,287.92
2026-05-24 $0.0003058 $0.0003168 $0.0003058 $0.0003096 $9,763.95
2026-05-23 $0.0003112 $0.0003341 $0.0003013 $0.0003058 $12,247.43
2026-05-22 $0.0003106 $0.0003241 $0.0003073 $0.0003107 $19,192.66
2026-05-21 $0.0003166 $0.0003434 $0.0003085 $0.0003102 $15,385.74
2026-05-20 $0.0003157 $0.0004223 $0.0003089 $0.0003163 $38,907.51
2026-05-19 $0.0003324 $0.000359 $0.0003083 $0.0003183 $29,665.22
2026-05-18 $0.0003553 $0.0004194 $0.0003174 $0.0003324 $19,005.30
2026-05-17 $0.0003614 $0.0004326 $0.0003334 $0.0003582 $15,294.83
2026-05-16 $0.0003521 $0.0005078 $0.0003137 $0.000361 $23,005.05
2026-05-15 $0.0003477 $0.0005349 $0.0003439 $0.0003528 $21,117.13
2026-05-14 $0.000401 $0.000406 $0.0003477 $0.0003477 $16,208.89
2026-05-13 $0.0004293 $0.0004293 $0.0003354 $0.0003924 $14,144.81
2026-05-12 $0.0004425 $0.000526 $0.0004171 $0.0004302 $24,025.51
2026-05-11 $0.0004656 $0.0004691 $0.0004346 $0.0004425 $16,266.45
2026-05-10 $0.000476 $0.000478 $0.00046 $0.0004656 $11,761.37
2026-05-09 $0.000534 $0.000541 $0.000475 $0.000476 $21,764.18
2026-05-08 $0.0005369 $0.0005379 $0.0005294 $0.0005365 $4,506.84
2026-05-07 $0.0005373 $0.0005373 $0.0005238 $0.0005369 $5,732.67
2026-05-06 $0.0005353 $0.0005373 $0.0005353 $0.0005373 $391.57
2026-05-05 $0.0005174 $0.0005359 $0.0005174 $0.0005353 $1,323.90
2026-05-04 $0.0005498 $0.0005711 $0.0005174 $0.0005174 $11,052.56
2026-05-03 $0.0005133 $0.0005705 $0.0005102 $0.0005513 $35,711.83
2026-05-02 $0.0005317 $0.0005692 $0.0004992 $0.0005134 $30,474.78