DRESS Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0001816 | $0.00018434 | $0.00017044 | $0.00017145 | $1,931.00 |
| 2026-10-29 | $0.00021456 | $0.00021761 | $0.00015818 | $0.000175 | $3,521.35 |
| 2026-10-28 | $0.00020183 | $0.00059 | $0.0001672 | $0.00021456 | $70,800.20 |
| 2026-10-27 | $0.00017 | $0.00022222 | $0.00015762 | $0.00020551 | $2,378.51 |
| 2026-10-26 | $0.00019192 | $0.00019192 | $0.00016081 | $0.00016122 | $1,206.35 |
| 2026-10-25 | $0.00021493 | $0.000255 | $0.00019192 | $0.00019192 | $1,947.48 |
| 2026-10-24 | $0.00016449 | $0.000256 | $0.00016449 | $0.00024285 | $3,628.08 |
| 2026-10-23 | $0.00016467 | $0.0001727 | $0.0001636 | $0.00016449 | $1,379.54 |
| 2026-10-22 | $0.00016372 | $0.00017363 | $0.00016131 | $0.00016467 | $1,566.21 |
| 2026-10-21 | $0.00015403 | $0.0002782 | $0.00014897 | $0.000163 | $4,604.59 |
| 2026-10-20 | $0.00016249 | $0.00016249 | $0.000135 | $0.00015403 | $1,729.43 |
| 2026-10-19 | $0.00018653 | $0.00019727 | $0.000141 | $0.00015958 | $1,897.24 |
| 2026-10-18 | $0.00023 | $0.00023985 | $0.00018529 | $0.00018653 | $2,088.63 |
| 2026-10-17 | $0.000141 | $0.00043152 | $0.00013338 | $0.00020323 | $19,196.15 |
| 2026-10-16 | $0.00013396 | $0.0001424 | $0.000133 | $0.000141 | $1,228.00 |
| 2026-10-15 | $0.00013408 | $0.000308 | $0.00013299 | $0.00013396 | $10,027.15 |
| 2026-10-14 | $0.00014053 | $0.00014426 | $0.00013234 | $0.00013408 | $3,661.81 |
| 2026-10-13 | $0.00012468 | $0.000156 | $0.00012216 | $0.00014053 | $4,331.14 |
| 2026-10-12 | $0.00012906 | $0.00013088 | $0.00012212 | $0.00012468 | $554.35 |
| 2026-10-11 | $0.00013263 | $0.00013999 | $0.00012166 | $0.00012906 | $745.38 |
| 2026-10-10 | $0.00013088 | $0.00013963 | $0.00013088 | $0.00013263 | $347.48 |
| 2026-10-09 | $0.00012438 | $0.00014156 | $0.00012438 | $0.00013088 | $251.19 |
| 2026-10-08 | $0.00012682 | $0.00012922 | $0.00012355 | $0.00012426 | $465.32 |
| 2026-10-07 | $0.00012467 | $0.00012682 | $0.00012014 | $0.00012682 | $458.88 |
| 2026-10-06 | $0.0001241 | $0.00012594 | $0.00011879 | $0.00012467 | $239.22 |
| 2026-10-05 | $0.00012419 | $0.00012725 | $0.00011732 | $0.000124 | $496.78 |
| 2026-10-04 | $0.00012481 | $0.00012916 | $0.00011948 | $0.00012282 | $427.37 |
| 2026-10-03 | $0.00012222 | $0.00012922 | $0.00011484 | $0.00012481 | $615.51 |
| 2026-10-02 | $0.00011596 | $0.0001277 | $0.0001112 | $0.00012222 | $1,066.35 |
| 2026-10-01 | $0.00012565 | $0.0001381 | $0.00011332 | $0.00011596 | $1,639.95 |