CurrencyBeacon logo}}

Crypto Rate Dashboard

DRESSdio Price Chart

DRESS/USD
$0.00007
2.58%

DRESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00006806 $0.00006993 $0.00006789 $0.00006808 $508.91
2026-07-26 $0.0000796 $0.00008278 $0.0000651 $0.00006806 $1,784.83
2026-07-25 $0.00008331 $0.00008331 $0.0000796 $0.0000796 $557.69
2026-07-24 $0.00008202 $0.00008519 $0.00007987 $0.00008331 $2,676.00
2026-07-23 $0.0000783 $0.00009416 $0.00007739 $0.00008202 $3,830.10
2026-07-22 $0.00007827 $0.00008512 $0.00007825 $0.0000783 $1,810.38
2026-07-21 $0.0000803 $0.00008782 $0.00007807 $0.00007827 $5,478.26
2026-07-20 $0.0000802 $0.00008807 $0.0000752 $0.0000803 $5,688.50
2026-07-19 $0.0000962 $0.00010698 $0.00007512 $0.0000802 $9,988.70
2026-07-18 $0.0000884 $0.00012176 $0.0000884 $0.0000964 $11,902.94
2026-07-17 $0.0000875 $0.00010671 $0.00008534 $0.0000884 $6,086.63
2026-07-16 $0.00008263 $0.00011297 $0.0000808 $0.0000875 $10,846.82
2026-07-15 $0.0000811 $0.00009515 $0.00007843 $0.00008263 $7,929.01
2026-07-14 $0.00008401 $0.00009583 $0.0000807 $0.0000811 $4,355.33
2026-07-13 $0.0000725 $0.00012992 $0.0000701 $0.00008401 $28,077.34
2026-07-12 $0.0000688 $0.0000771 $0.00006654 $0.0000725 $13,938.97
2026-07-11 $0.0000714 $0.00011666 $0.0000644 $0.0000688 $20,975.09
2026-07-10 $0.0000641 $0.00008249 $0.0000621 $0.0000715 $11,690.09
2026-07-09 $0.0000732 $0.0000732 $0.0000642 $0.0000642 $2,591.03
2026-07-08 $0.0000782 $0.00008111 $0.00007389 $0.0000739 $3,770.48
2026-07-07 $0.0000774 $0.000084 $0.00007639 $0.0000782 $9,284.32
2026-07-06 $0.0000769 $0.00008399 $0.00007283 $0.0000774 $17,980.81
2026-07-05 $0.000085 $0.000085 $0.00007491 $0.0000769 $9,032.65
2026-07-04 $0.0000681 $0.000086 $0.0000681 $0.0000733 $12,691.68
2026-07-03 $0.0000683 $0.00007631 $0.0000653 $0.0000681 $12,134.57
2026-07-02 $0.0000645 $0.00008176 $0.00006317 $0.0000683 $16,559.92
2026-07-01 $0.0000728 $0.00008661 $0.000058 $0.00006457 $19,003.07
2026-06-30 $0.00007366 $0.00008105 $0.0000688 $0.0000728 $7,533.30
2026-06-29 $0.0000708 $0.00007862 $0.0000705 $0.00007366 $4,343.79
2026-06-28 $0.0000691 $0.00007493 $0.0000686 $0.0000708 $4,821.08