CurrencyBeacon logo}}

Crypto Rate Dashboard

DreamTeam3 Price Chart

DT3/USD
$0.000234
0.00%

DT3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-25 $0.0001932 $0.00019328 $0.00018604 $0.0001866 $0.00
2020-02-24 $0.00019889 $0.00019963 $0.00019059 $0.00019324 $0.00
2020-02-23 $0.0001931 $0.00019914 $0.00019309 $0.00019903 $0.00
2020-02-22 $0.00019367 $0.00019401 $0.00019162 $0.00019322 $0.00
2020-02-21 $0.00019253 $0.0001952 $0.00019208 $0.0001941 $0.00
2020-02-20 $0.00019264 $0.00019352 $0.0001904 $0.00019278 $0.00
2020-02-19 $0.00020323 $0.000204 $0.00019244 $0.00019286 $0.00
2020-02-18 $0.00019452 $0.00020416 $0.00019268 $0.0002031 $0.00
2020-02-17 $0.00019884 $0.00019896 $0.00019023 $0.00019444 $0.00
2020-02-16 $0.00019832 $0.00020073 $0.00019444 $0.00019935 $0.00
2020-02-15 $0.00020625 $0.0002067 $0.00019743 $0.00019829 $0.00
2020-02-14 $0.00020461 $0.00020674 $0.00020259 $0.00020619 $0.00
2020-02-13 $0.0002063 $0.0002092 $0.00020248 $0.00020466 $0.00
2020-02-12 $0.00020468 $0.0002078 $0.00020466 $0.00020671 $0.00
2020-02-11 $0.00019704 $0.00020587 $0.00019458 $0.00020472 $0.00
2020-02-10 $0.00020218 $0.00020313 $0.00019583 $0.00019733 $0.00
2020-02-09 $0.00019774 $0.00020269 $0.00019764 $0.00020235 $0.00
2020-02-08 $0.0001963 $0.0001982 $0.00019363 $0.00019777 $0.00
2020-02-07 $0.00019517 $0.00019731 $0.00019487 $0.0001965 $0.00
2020-02-06 $0.00019222 $0.00019674 $0.00019092 $0.00019532 $0.00
2020-02-05 $0.00018357 $0.00019383 $0.00018283 $0.00019213 $0.00
2020-02-04 $0.00018613 $0.00018693 $0.00018184 $0.00018291 $0.00
2020-02-03 $0.00018659 $0.00019111 $0.00018531 $0.00018622 $0.00
2020-02-02 $0.00018777 $0.00018912 $0.00018464 $0.00018672 $0.00
2020-02-01 $0.00018702 $0.00018907 $0.00018619 $0.00018784 $0.00
2020-01-31 $0.00018995 $0.00019036 $0.00018465 $0.00018686 $0.00
2020-01-30 $0.00009301 $0.00019097 $0.00009225 $0.00019014 $1.20
2020-01-29 $0.00009353 $0.00009405 $0.00009267 $0.00009306 $0.00
2020-01-28 $0.00008908 $0.00009361 $0.0000889 $0.00009361 $0.00
2020-01-27 $0.00008593 $0.00008956 $0.00008593 $0.00008911 $0.00