DT3 Historical USD Price
Daily close · Jul 5, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00024104 | $0.00024643 | $0.00023328 | $0.00023385 | $0.00 |
| 2023-07-05 | $0.00024809 | $0.00024901 | $0.00023687 | $0.00024124 | $0.00 |
| 2023-07-04 | $0.00024624 | $0.00025746 | $0.00024434 | $0.00024801 | $0.00 |
| 2023-07-03 | $0.00024478 | $0.00024749 | $0.00024265 | $0.00024618 | $0.00 |
| 2023-07-02 | $0.00024669 | $0.0002482 | $0.00023869 | $0.00024473 | $0.00 |
| 2023-07-01 | $0.00023944 | $0.00025525 | $0.00023944 | $0.00024653 | $0.00 |
| 2023-06-30 | $0.00022809 | $0.00024042 | $0.00022413 | $0.00023948 | $0.00 |
| 2023-06-29 | $0.00022523 | $0.00023035 | $0.000225 | $0.00022806 | $0.00 |
| 2023-06-28 | $0.00023571 | $0.00023592 | $0.00022115 | $0.00022518 | $0.00 |
| 2023-06-27 | $0.00023254 | $0.00023632 | $0.00023208 | $0.00023571 | $0.00 |
| 2023-06-26 | $0.00024004 | $0.00024004 | $0.00022884 | $0.00023287 | $0.00 |
| 2023-06-25 | $0.00023997 | $0.0002445 | $0.00023906 | $0.00023996 | $0.00 |
| 2023-06-24 | $0.0002455 | $0.00024607 | $0.00023575 | $0.00024027 | $0.00 |
| 2023-06-23 | $0.00023611 | $0.00025066 | $0.00023557 | $0.00024534 | $0.00 |
| 2023-06-22 | $0.00023633 | $0.00024891 | $0.00023567 | $0.00023617 | $0.00 |
| 2023-06-21 | $0.00022713 | $0.00024011 | $0.00022645 | $0.00023643 | $0.00 |
| 2023-06-20 | $0.00022459 | $0.00022708 | $0.00021917 | $0.00022708 | $0.00 |
| 2023-06-19 | $0.00022352 | $0.00022572 | $0.00022206 | $0.00022441 | $0.00 |
| 2023-06-18 | $0.00022372 | $0.00022939 | $0.00022142 | $0.00022366 | $0.00 |
| 2023-06-17 | $0.00022381 | $0.00022615 | $0.00022252 | $0.00022381 | $0.00 |
| 2023-06-16 | $0.00022137 | $0.00022559 | $0.00021976 | $0.00022371 | $0.00 |
| 2023-06-15 | $0.00021724 | $0.00022263 | $0.00021538 | $0.00022133 | $0.00 |
| 2023-06-14 | $0.00022217 | $0.00022371 | $0.00021245 | $0.00021742 | $0.00 |
| 2023-06-13 | $0.00022123 | $0.00022475 | $0.00021847 | $0.00022219 | $0.00 |
| 2023-06-12 | $0.00022142 | $0.000222 | $0.00021711 | $0.00022117 | $0.00 |
| 2023-06-11 | $0.00022228 | $0.00022497 | $0.00022044 | $0.00022156 | $0.00 |
| 2023-06-10 | $0.00025018 | $0.00025432 | $0.00020191 | $0.00022239 | $0.00 |
| 2023-06-09 | $0.00024463 | $0.00025542 | $0.00024332 | $0.00025013 | $0.00 |
| 2023-06-08 | $0.00024203 | $0.00024616 | $0.00024163 | $0.00024453 | $0.00 |
| 2023-06-07 | $0.00025301 | $0.00025301 | $0.00024065 | $0.00024225 | $0.00 |