CurrencyBeacon logo}}

Crypto Rate Dashboard

Dreamscape Price Chart

DSC/USD
$0.076576
0.00%

DSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $5.13 $5.40 $5.02 $5.30 $16,122.75
2020-10-11 $5.11 $5.16 $5.09 $5.13 $15,058.24
2020-10-09 $4.80 $5.04 $4.77 $5.00 $15,279.65
2020-10-08 $4.68 $4.82 $4.59 $4.80 $14,232.01
2020-10-07 $4.67 $4.68 $4.57 $4.68 $13,850.87
2020-10-06 $4.84 $4.86 $4.62 $4.66 $14,631.02
2020-10-05 $4.83 $4.86 $4.78 $4.84 $14,800.17
2020-10-04 $4.76 $4.84 $4.73 $4.83 $13,621.12
2020-10-02 $4.83 $4.84 $4.60 $4.73 $14,380.20
2020-10-01 $4.93 $5.04 $4.74 $4.83 $14,047.56
2020-09-30 $4.92 $4.94 $4.83 $4.92 $14,287.96
2020-09-29 $4.84 $4.93 $4.81 $4.92 $14,843.20
2020-09-28 $4.91 $5.02 $4.84 $4.85 $13,637.36
2020-09-27 $4.85 $4.94 $4.78 $4.89 $15,732.69
2020-09-26 $4.82 $4.87 $4.76 $4.85 $14,513.01
2020-09-25 $4.78 $4.90 $4.63 $4.81 $15,106.55
2020-09-24 $4.39 $4.81 $4.35 $4.78 $13,375.00
2020-09-23 $4.71 $4.71 $4.35 $4.39 $12,967.78
2020-09-22 $4.66 $4.74 $4.60 $4.71 $13,945.13
2020-09-21 $5.08 $5.14 $4.58 $4.68 $13,513.45
2020-09-20 $5.27 $5.27 $5.01 $5.08 $15,340.84
2020-09-19 $5.26 $5.30 $5.17 $5.27 $14,232.80
2020-09-18 $5.33 $5.36 $5.15 $5.25 $15,110.76
2020-09-17 $5.18 $5.44 $5.15 $5.33 $10,368.12
2020-09-16 $5.17 $5.28 $5.05 $5.18 $0.00
2020-09-15 $5.35 $5.41 $5.15 $5.17 $0.00
2020-09-14 $5.19 $5.44 $5.06 $5.34 $0.00
2020-09-13 $5.50 $5.52 $5.04 $5.19 $0.00
2020-09-12 $5.30 $5.50 $5.19 $5.50 $0.00
2020-09-11 $5.24 $5.32 $5.07 $5.31 $0.00