DSC Historical USD Price
Daily close · Jul 20, 2021 → Jul 25, 2022Daily price history
Jun 26, 2022 → Jul 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-25 | $0.08085483 | $0.08110825 | $0.07427139 | $0.0765764 | $83.63 |
| 2022-07-24 | $0.07843989 | $0.08365201 | $0.07837709 | $0.08080154 | $88.24 |
| 2022-07-23 | $0.0776651 | $0.08047186 | $0.07547364 | $0.07836343 | $85.58 |
| 2022-07-22 | $0.0796037 | $0.08288299 | $0.07691144 | $0.07767518 | $84.83 |
| 2022-07-21 | $0.07686975 | $0.08072491 | $0.07430727 | $0.07966569 | $87.00 |
| 2022-07-20 | $0.07793376 | $0.08144046 | $0.07582408 | $0.07675027 | $83.82 |
| 2022-07-19 | $0.07922108 | $0.08145283 | $0.07576509 | $0.07795925 | $85.14 |
| 2022-07-18 | $0.06766575 | $0.07951303 | $0.06766575 | $0.07951303 | $86.84 |
| 2022-07-17 | $0.06856692 | $0.06976772 | $0.06712559 | $0.06758309 | $25.17 |
| 2022-07-16 | $0.06229641 | $0.06931463 | $0.06038633 | $0.06842515 | $26.41 |
| 2022-07-15 | $0.0722259 | $0.876548 | $0.06229045 | $0.0623109 | $15.92 |
| 2022-07-14 | $0.06751922 | $0.07285579 | $0.06510844 | $0.07215866 | $0.00 |
| 2022-07-13 | $0.60216682 | $0.61326087 | $0.05158641 | $0.0674208 | $23.36 |
| 2022-07-12 | $0.64702377 | $0.6472804 | $0.60196189 | $0.60196589 | $32.51 |
| 2022-07-11 | $0.68923651 | $0.69012538 | $0.64606015 | $0.64726848 | $0.00 |
| 2022-07-10 | $0.05873845 | $0.69821374 | $0.05861791 | $0.68956176 | $0.00 |
| 2022-07-09 | $0.00278306 | $0.00367956 | $0.0027633 | $0.00365234 | $0.00 |
| 2022-07-08 | $0.0028363 | $0.00290136 | $0.00274303 | $0.00281032 | $0.00 |
| 2022-07-07 | $0.00296871 | $0.00296871 | $0.00267544 | $0.00283782 | $0.14 |
| 2022-07-06 | $0.00283354 | $0.00299835 | $0.0027837 | $0.00296836 | $0.00 |
| 2022-07-05 | $0.00293602 | $0.00297969 | $0.00270487 | $0.00283605 | $0.71 |
| 2022-07-04 | $0.0027394 | $0.00294446 | $0.00272672 | $0.00294065 | $0.00 |
| 2022-07-03 | $0.00271979 | $0.00276808 | $0.00266019 | $0.00274006 | $0.00 |
| 2022-07-02 | $0.01269819 | $0.01276518 | $0.00264396 | $0.00272108 | $0.08 |
| 2022-07-01 | $0.02647927 | $0.02732713 | $0.01247307 | $0.01270002 | $0.74 |
| 2022-06-30 | $0.0272446 | $0.02737778 | $0.02499642 | $0.02650955 | $0.80 |
| 2022-06-29 | $0.05659165 | $0.0570777 | $0.02701283 | $0.02723087 | $21.71 |
| 2022-06-28 | $0.05895996 | $0.06089323 | $0.0564034 | $0.05657666 | $0.00 |
| 2022-06-27 | $0.05926143 | $0.06110177 | $0.05842524 | $0.05900505 | $0.00 |
| 2022-06-26 | $0.06144636 | $0.06304577 | $0.05924568 | $0.05924568 | $0.00 |