DREAMS Historical USD Price
Daily close · Oct 23, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000258 | $0.00000259 | $0.00000255 | $0.00000255 | $2.79 |
| 2026-10-30 | $0.00000255 | $0.00000263 | $0.0000025 | $0.00000257 | $2.29 |
| 2026-10-29 | $0.0000038 | $0.00000381 | $0.00000255 | $0.00000255 | $2.37 |
| 2026-10-28 | $0.00000373 | $0.00000381 | $0.00000371 | $0.0000038 | $248.27 |
| 2026-10-27 | $0.00000372 | $0.00000377 | $0.00000367 | $0.00000373 | $243.60 |
| 2026-10-26 | $0.0000037 | $0.00000373 | $0.00000367 | $0.00000372 | $242.82 |
| 2026-10-25 | $0.0000037 | $0.00000374 | $0.00000368 | $0.00000369 | $241.47 |
| 2026-10-24 | $0.0000037 | $0.00000371 | $0.0000036 | $0.0000037 | $241.82 |
| 2026-10-23 | $0.00000366 | $0.00000375 | $0.00000365 | $0.0000037 | $241.81 |
| 2026-10-22 | $0.00000373 | $0.00000375 | $0.00000363 | $0.00000366 | $239.10 |
| 2026-10-21 | $0.00000371 | $0.00000376 | $0.0000037 | $0.00000373 | $244.03 |
| 2026-10-20 | $0.00000366 | $0.00000372 | $0.00000363 | $0.00000371 | $242.42 |
| 2026-10-19 | $0.00000362 | $0.00000367 | $0.00000361 | $0.00000366 | $239.20 |
| 2026-10-18 | $0.00000359 | $0.00000362 | $0.00000353 | $0.00000362 | $236.38 |
| 2026-10-17 | $0.00000361 | $0.00000362 | $0.00000356 | $0.00000359 | $234.70 |
| 2026-10-16 | $0.00000498 | $0.00000499 | $0.0000036 | $0.00000361 | $236.01 |
| 2026-10-15 | $0.00000498 | $0.00000501 | $0.00000487 | $0.00000498 | $2.62 |
| 2026-10-14 | $0.00000506 | $0.00000509 | $0.00000496 | $0.00000498 | $2.62 |
| 2026-10-13 | $0.000005 | $0.0000051 | $0.00000494 | $0.00000506 | $2.66 |
| 2026-10-12 | $0.00000515 | $0.00000517 | $0.000005 | $0.000005 | $2.63 |
| 2026-10-11 | $0.00000486 | $0.00000515 | $0.00000484 | $0.00000515 | $4.45 |
| 2026-10-10 | $0.00000481 | $0.00000488 | $0.0000048 | $0.00000486 | $96.11 |
| 2026-10-09 | $0.00000477 | $0.00000482 | $0.00000475 | $0.00000481 | $95.14 |
| 2026-10-08 | $0.00000528 | $0.0000053 | $0.00000466 | $0.00000476 | $94.22 |
| 2026-10-07 | $0.00000532 | $0.00000532 | $0.00000519 | $0.00000528 | $20.48 |
| 2026-10-06 | $0.00000537 | $0.00000538 | $0.00000532 | $0.00000533 | $20.67 |
| 2026-10-05 | $0.00000551 | $0.00000561 | $0.00000537 | $0.00000538 | $20.86 |
| 2026-10-04 | $0.00000559 | $0.00000564 | $0.00000549 | $0.00000551 | $20.37 |
| 2026-10-03 | $0.00000545 | $0.00000562 | $0.00000543 | $0.00000559 | $2.28 |
| 2026-10-02 | $0.00000545 | $0.00000556 | $0.0000054 | $0.00000545 | $2.23 |