CurrencyBeacon logo}}

Crypto Rate Dashboard

Dream Soccer Price Chart

DSOCCER/USD
$0.000016
0.00%

DSOCCER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-29 $0.00001622 $0.00001624 $0.00001609 $0.0000161 $9.95
2023-04-28 $0.00001655 $0.00001655 $0.00001598 $0.00001623 $10.03
2023-04-27 $0.00001654 $0.00001682 $0.00001646 $0.00001656 $10.23
2023-04-26 $0.00001694 $0.00001725 $0.00001628 $0.00001655 $10.23
2023-04-25 $0.00001658 $0.000017 $0.00001645 $0.00001693 $10.46
2023-04-24 $0.00001655 $0.0000167 $0.00001643 $0.00001657 $10.24
2023-04-23 $0.00001662 $0.00001662 $0.0000164 $0.00001655 $10.22
2023-04-22 $0.00001608 $0.00001665 $0.00001602 $0.0000166 $10.26
2023-04-21 $0.00001591 $0.00001658 $0.00001582 $0.00001609 $9.94
2023-04-20 $0.00001613 $0.00001634 $0.00001581 $0.00001591 $9.83
2023-04-19 $0.00001717 $0.00001719 $0.00001605 $0.00001615 $9.98
2023-04-18 $0.00001701 $0.00001733 $0.0000169 $0.00001717 $10.61
2023-04-17 $0.0000174 $0.00001751 $0.00001693 $0.000017 $10.51
2023-04-16 $0.00001666 $0.00001751 $0.00001655 $0.00001742 $10.76
2023-04-15 $0.00001647 $0.00001682 $0.00001639 $0.00001667 $10.30
2023-04-14 $0.00001626 $0.00001679 $0.00001622 $0.00001648 $0.04
2023-04-13 $0.00001603 $0.00001627 $0.00001592 $0.00001626 $0.04
2023-04-12 $0.00001614 $0.00001619 $0.00001588 $0.00001602 $0.04
2023-04-11 $0.00001597 $0.00001668 $0.00001593 $0.00001615 $0.04
2023-04-10 $0.00001568 $0.00001596 $0.00001563 $0.00001596 $8.24
2023-04-09 $0.00001557 $0.00001571 $0.00001553 $0.00001568 $8.10
2023-04-08 $0.00001556 $0.00001567 $0.00001555 $0.00001557 $8.04
2023-04-07 $0.00001565 $0.00001568 $0.00001554 $0.00001557 $8.04
2023-04-06 $0.00001574 $0.00001578 $0.00001559 $0.00001565 $8.09
2023-04-05 $0.00001558 $0.00001585 $0.00001556 $0.00001574 $8.13
2023-04-04 $0.00001548 $0.00001564 $0.00001546 $0.00001558 $8.05
2023-04-03 $0.00001566 $0.00001568 $0.00001511 $0.00001546 $7.99
2023-03-23 $0.00001613 $0.00001665 $0.00001604 $0.00001655 $12.09
2023-03-22 $0.0000168 $0.00001703 $0.00001593 $0.00001613 $11.79
2023-03-21 $0.0000167 $0.00001703 $0.00001646 $0.0000168 $12.28