DRDR Price Chart - CurrencyBeacon

DRDR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-16	$0.02656	$0.03458	$0.02597	$0.02634	$1.25M
2026-07-15	$0.01975	$0.02675	$0.01724	$0.02656	$817,508.53
2026-07-14	$0.02997	$0.03031	$0.0164	$0.01975	$1.09M
2026-07-13	$0.03022	$0.0317	$0.02933	$0.02997	$1.30M
2026-07-12	$0.03095	$0.03294	$0.03019	$0.03022	$903,584.31
2026-07-11	$0.03132	$0.03227	$0.02948	$0.03095	$607,181.68
2026-07-10	$0.03123	$0.03279	$0.02869	$0.03132	$1.14M
2026-07-09	$0.03672	$0.03682	$0.0275	$0.03121	$1.11M
2026-07-08	$0.03983	$0.03989	$0.03511	$0.03686	$1.44M
2026-07-07	$0.02903	$0.04389	$0.02876	$0.0397	$1.31M
2026-07-06	$0.05246	$0.05246	$0.0244	$0.02906	$1.64M
2026-07-05	$0.05508	$0.05887	$0.04888	$0.05248	$1.04M
2026-07-04	$0.06561	$0.06561	$0.03935	$0.05511	$1.10M
2026-07-03	$0.07815	$0.08053	$0.05706	$0.0661	$2.15M
2026-07-02	$0.07629	$0.08124	$0.07473	$0.07815	$3.43M
2026-07-01	$0.0825	$0.083	$0.07687	$0.07787	$4.06M
2026-06-30	$0.08637	$0.08752	$0.07933	$0.08251	$3.25M
2026-06-29	$0.07029	$0.091	$0.07029	$0.08695	$3.60M
2026-06-28	$0.08929	$0.0917	$0.06386	$0.07015	$1.49M
2026-06-27	$0.09915	$0.10094	$0.07099	$0.08929	$1.83M
2026-06-26	$0.10225	$0.10349	$0.09601	$0.09887	$5.71M
2026-06-25	$0.10204	$0.10413	$0.10028	$0.1024	$6.20M
2026-06-24	$0.10268	$0.10499	$0.0997	$0.10172	$5.99M
2026-06-23	$0.10519	$0.10597	$0.10106	$0.10221	$4.16M
2026-06-22	$0.10856	$0.10868	$0.10293	$0.1051	$3.36M
2026-06-21	$0.09871	$0.11239	$0.09634	$0.10905	$1.74M
2026-06-20	$0.10525	$0.10732	$0.0957	$0.09829	$2.21M
2026-06-19	$0.10744	$0.10922	$0.10514	$0.10541	$3.13M
2026-06-18	$0.11024	$0.1112	$0.10609	$0.10783	$3.54M
2026-06-17	$0.11127	$0.11218	$0.10651	$0.11021	$4.05M