DRDR Price Chart - CurrencyBeacon

DRDR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.10671	$0.11146	$0.10599	$0.10757	$1.55M
2026-05-30	$0.10731	$0.1099	$0.10284	$0.10662	$1.70M
2026-05-29	$0.11114	$0.11287	$0.10603	$0.10756	$0.00
2026-05-28	$0.11236	$0.11375	$0.10899	$0.11103	$4.71M
2026-05-27	$0.10909	$0.11499	$0.10902	$0.11231	$3.77M
2026-05-26	$0.11267	$0.11521	$0.1077	$0.10923	$3.76M
2026-05-25	$0.1159	$0.1172	$0.11301	$0.11309	$1.82M
2026-05-24	$0.11716	$0.11852	$0.11405	$0.11635	$1.93M
2026-05-23	$0.122	$0.12515	$0.11203	$0.11769	$3.69M
2026-05-22	$0.12179	$0.124	$0.11447	$0.122	$2.56M
2026-05-21	$0.12159	$0.12487	$0.1191	$0.12151	$2.74M
2026-05-20	$0.12261	$0.12527	$0.12108	$0.12151	$2.62M
2026-05-19	$0.12317	$0.12479	$0.109	$0.12255	$2.65M
2026-05-18	$0.12559	$0.12559	$0.12115	$0.12375	$4.57M
2026-05-17	$0.12464	$0.12672	$0.12228	$0.12559	$1.88M
2026-05-16	$0.1249	$0.12729	$0.12123	$0.12477	$3.07M
2026-05-15	$0.12771	$0.1308	$0.12103	$0.12481	$4.42M
2026-05-14	$0.12668	$0.13114	$0.11955	$0.13024	$5.24M
2026-05-13	$0.12748	$0.149	$0.12257	$0.12793	$4.08M
2026-05-12	$0.1244	$0.12978	$0.12016	$0.12734	$3.04M
2026-05-11	$0.11119	$0.12499	$0.10382	$0.12496	$3.23M
2026-05-10	$0.10834	$0.11158	$0.10406	$0.11119	$2.69M
2026-05-09	$0.09229	$0.10968	$0.09178	$0.10951	$1.39M
2026-05-08	$0.09267	$0.09298	$0.09049	$0.09132	$2.61M
2026-05-07	$0.09187	$0.09299	$0.08877	$0.09281	$2.65M
2026-05-06	$0.0922	$0.09229	$0.08883	$0.09206	$4.83M
2026-05-05	$0.09229	$0.09286	$0.08921	$0.09229	$4.18M
2026-05-04	$0.0925	$0.09398	$0.08824	$0.09231	$6.31M
2026-05-03	$0.09156	$0.09388	$0.08915	$0.09242	$1.89M
2026-05-02	$0.09035	$0.09349	$0.08528	$0.09174	$1.64M