CurrencyBeacon logo}}

Crypto Rate Dashboard

DrDoge Price Chart

DRDOGE/USD
$0.000001
0.00%

DRDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-07 $0.00000117 $0.00000119 $0.00000117 $0.00000119 $1.87
2023-07-06 $0.00000121 $0.00000123 $0.00000117 $0.00000117 $1.85
2023-07-05 $0.00000122 $0.00000123 $0.0000012 $0.00000121 $1.90
2023-07-04 $0.00000124 $0.00000124 $0.00000122 $0.00000122 $1.93
2023-07-03 $0.00000124 $0.00000127 $0.00000124 $0.00000124 $1.96
2023-07-02 $0.00000125 $0.00000125 $0.00000123 $0.00000124 $1.96
2023-07-01 $0.00000121 $0.00000125 $0.00000121 $0.00000125 $1.97
2023-06-30 $0.00000118 $0.00000122 $0.00000117 $0.00000121 $1.91
2023-06-29 $0.00000116 $0.00000119 $0.00000116 $0.00000118 $1.85
2023-06-28 $0.0000012 $0.0000012 $0.00000114 $0.00000116 $1.83
2023-06-27 $0.00000119 $0.00000121 $0.00000118 $0.0000012 $1.89
2023-06-26 $0.00000121 $0.00000122 $0.00000118 $0.00000119 $1.88
2023-06-25 $0.00000119 $0.00000122 $0.00000119 $0.00000121 $1.90
2023-06-24 $0.00000123 $0.00000125 $0.00000117 $0.00000119 $1.88
2023-06-23 $0.00000123 $0.00000123 $0.00000123 $0.00000123 $1.94
2022-10-31 $0.00007453 $0.00007996 $0.00007302 $0.00007801 $0.00
2022-10-30 $0.00007231 $0.00007549 $0.00007185 $0.00007455 $0.00
2022-10-29 $0.00007078 $0.00007316 $0.00007027 $0.00007225 $0.00
2022-10-28 $0.00006812 $0.00007133 $0.000068 $0.00007081 $0.00
2022-10-27 $0.00006897 $0.00006957 $0.00006775 $0.00006816 $0.00
2022-10-26 $0.00006752 $0.00006925 $0.00006752 $0.00006897 $0.00
2022-10-25 $0.00006513 $0.0000688 $0.00006471 $0.00006749 $0.00
2022-10-24 $0.00006557 $0.0000658 $0.00006459 $0.00006512 $0.00
2022-10-23 $0.00006425 $0.00006569 $0.00006394 $0.00006558 $0.00
2022-10-22 $0.00006417 $0.00006439 $0.00006379 $0.00006425 $0.00
2022-10-21 $0.00006391 $0.00006436 $0.00006285 $0.00006416 $0.00
2022-10-20 $0.00006461 $0.00006491 $0.00006368 $0.00006394 $0.00
2022-10-19 $0.0000649 $0.000065 $0.00006429 $0.00006459 $0.00
2022-10-18 $0.00006551 $0.00006552 $0.00006426 $0.00006493 $0.00
2022-10-17 $0.00006476 $0.00006553 $0.00006425 $0.00006546 $0.00