CurrencyBeacon logo}}

Crypto Rate Dashboard

DRC Token Price Chart

DRCT/USD
$0.001776
0.00%

DRCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00039263 $0.00041222 $0.00038975 $0.00040918 $0.00
2020-10-08 $0.00038284 $0.00039445 $0.00037536 $0.00039269 $0.00
2020-10-07 $0.00038153 $0.00038312 $0.00037397 $0.00038257 $0.00
2020-10-06 $0.00039582 $0.00039713 $0.00037801 $0.00038132 $0.00
2020-10-05 $0.00039467 $0.00039737 $0.00039114 $0.00039582 $0.00
2020-10-04 $0.00038959 $0.00039603 $0.00038697 $0.00039461 $0.00
2020-10-02 $0.00039471 $0.00039586 $0.00037614 $0.00038699 $0.00
2020-10-01 $0.000403 $0.0004125 $0.00038794 $0.00039534 $0.00
2020-09-30 $0.00040274 $0.00040397 $0.00039535 $0.00040238 $0.00
2020-09-29 $0.0003956 $0.0004035 $0.00039375 $0.0004025 $0.00
2020-09-28 $0.00040009 $0.00041038 $0.00039607 $0.00039691 $0.00
2020-09-27 $0.00039674 $0.00040428 $0.00039065 $0.00040008 $0.00
2020-09-26 $0.00039427 $0.00039792 $0.00038944 $0.0003967 $0.00
2020-09-25 $0.00039078 $0.00040035 $0.00037888 $0.00039346 $0.00
2020-09-24 $0.00032352 $0.00039364 $0.00032104 $0.0003908 $0.00
2020-09-23 $0.0001789 $0.00034642 $0.00017592 $0.00032354 $2,264.80
2020-09-22 $0.00017704 $0.00017995 $0.00017477 $0.00017889 $0.00
2020-09-21 $0.00019279 $0.00019504 $0.00017389 $0.00017755 $0.00
2020-09-20 $0.00020021 $0.00020021 $0.00019029 $0.00019282 $0.00
2020-09-19 $0.0007758 $0.00078104 $0.00019878 $0.00020023 $0.00
2020-09-18 $0.00175904 $0.00177067 $0.0007601 $0.00077392 $195.65
2020-09-17 $0.0016485 $0.00177878 $0.00164379 $0.00175851 $0.00
2020-09-16 $0.00164515 $0.00168205 $0.00160727 $0.0016491 $0.00
2020-09-15 $0.0017036 $0.00172308 $0.0016398 $0.00164584 $0.00
2020-09-14 $0.00165436 $0.00173178 $0.00161132 $0.00170105 $0.00
2020-09-13 $0.00175181 $0.00175688 $0.00160487 $0.00165379 $0.00
2020-09-12 $0.0016893 $0.00175211 $0.00165426 $0.00175185 $0.00
2020-09-11 $0.00166826 $0.00169405 $0.0016132 $0.00168974 $0.00
2020-09-10 $0.00158748 $0.00170109 $0.00158748 $0.00166153 $0.00
2020-09-09 $0.00152154 $0.00161924 $0.0014986 $0.00158476 $0.00