DRCT Historical USD Price
Daily close · Sep 1, 2021 → Sep 6, 2022Daily price history
Aug 8, 2022 → Sep 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-06 | $0.00181107 | $0.00188464 | $0.00175261 | $0.00177568 | $0.00 |
| 2022-09-05 | $0.00176833 | $0.00181723 | $0.00174689 | $0.00181309 | $0.00 |
| 2022-09-04 | $0.00174182 | $0.00176784 | $0.00173107 | $0.00176695 | $0.00 |
| 2022-09-03 | $0.0017644 | $0.00176984 | $0.00172552 | $0.00174182 | $0.00 |
| 2022-09-02 | $0.00177596 | $0.00184248 | $0.00173626 | $0.00176498 | $0.00 |
| 2022-09-01 | $0.00174021 | $0.00178616 | $0.00170048 | $0.00177559 | $0.00 |
| 2022-08-31 | $0.00170535 | $0.00180734 | $0.00170535 | $0.00174006 | $0.00 |
| 2022-08-30 | $0.00173961 | $0.00179319 | $0.00165645 | $0.00170319 | $0.00 |
| 2022-08-29 | $0.00159834 | $0.00174447 | $0.00159718 | $0.00173934 | $0.00 |
| 2022-08-28 | $0.00166982 | $0.00168677 | $0.00159973 | $0.00159973 | $0.00 |
| 2022-08-27 | $0.0016891 | $0.00169922 | $0.00162667 | $0.00167282 | $0.00 |
| 2022-08-26 | $0.00189834 | $0.00190348 | $0.00167586 | $0.00168686 | $0.00 |
| 2022-08-25 | $0.00185594 | $0.00192625 | $0.00185572 | $0.00190061 | $0.00 |
| 2022-08-24 | $0.00186306 | $0.00189075 | $0.00180215 | $0.00185553 | $0.00 |
| 2022-08-23 | $0.0018198 | $0.0018685 | $0.00175507 | $0.00186312 | $0.00 |
| 2022-08-22 | $0.00181135 | $0.00181884 | $0.00171894 | $0.00181884 | $0.00 |
| 2022-08-21 | $0.00176555 | $0.00184033 | $0.0017556 | $0.00181289 | $0.00 |
| 2022-08-20 | $0.00180513 | $0.00185122 | $0.0017165 | $0.00176618 | $0.00 |
| 2022-08-19 | $0.00206804 | $0.00206804 | $0.00180175 | $0.00180413 | $0.00 |
| 2022-08-18 | $0.00205398 | $0.00210412 | $0.00204421 | $0.00206818 | $0.00 |
| 2022-08-17 | $0.0021021 | $0.0021873 | $0.00204076 | $0.00205217 | $0.00 |
| 2022-08-16 | $0.00212646 | $0.00214077 | $0.00208388 | $0.00210417 | $0.00 |
| 2022-08-15 | $0.00216719 | $0.00224984 | $0.00210576 | $0.00213196 | $0.00 |
| 2022-08-14 | $0.00222098 | $0.00226604 | $0.00214587 | $0.0021696 | $0.00 |
| 2022-08-13 | $0.00219336 | $0.00225902 | $0.00218199 | $0.0022198 | $0.00 |
| 2022-08-12 | $0.00210816 | $0.00219438 | $0.00208356 | $0.00219438 | $0.00 |
| 2022-08-11 | $0.00207615 | $0.00215978 | $0.00207615 | $0.00210735 | $0.00 |
| 2022-08-10 | $0.00190623 | $0.00208548 | $0.00186525 | $0.00208007 | $0.00 |
| 2022-08-09 | $0.00198968 | $0.00200254 | $0.00187246 | $0.00190752 | $0.00 |
| 2022-08-08 | $0.00190363 | $0.00202566 | $0.00190008 | $0.00198784 | $0.00 |